24H 最高$0.0623
24H 最低$0.0559
今日开盘$0.0621
24H 成交量$11.19万
流通市值$539.64万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 554 |
PORTOFC Porto
|
$0.386 | $0.411 | $0.375 | $19.09万 | $293.96万 | -5.62% |
| 265 |
APEApeCoin
|
$0.1086 | $0.1181 | $0.1048 | $68.04万 | $8,707.58万 | -5.48% |
| 476 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 420 |
EULEuler
|
$1.004 | $1.10 | $0.971 | $33.80万 | $1,964.89万 | -4.29% |
| 132 |
SOLVSolv Protocol
|
$0.004496 | $0.004785 | $0.004084 | $181.36万 | $621.64万 | 9.95% |
| 579 |
CTSICartesi
|
$0.02523 | $0.02719 | $0.02447 | $17.40万 | $2,321.61万 | -5.96% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 236 |
ZBTZerobase
|
$0.0637 | $0.0676 | $0.0617 | $77.52万 | $1,461.58万 | -4.50% |
| 88 |
ICPInternet Computer
|
$2.495 | $2.67 | $2.41 | $364.70万 | $14.49亿 | -4.37% |
| 630 |
CHRChromia
|
$0.01504 | $0.01661 | $0.01454 | $12.36万 | $1,597.59万 | -8.96% |
| 667 |
BSPBBSPB
|
$45.18 | $47.61 | $43.93 | $7.79万 | — | -0.77% |
| 261 |
MOVRMoonriver
|
$0.978 | $1.10 | $0.943 | $68.71万 | $1,336.61万 | -10.36% |
| 627 |
AGLDAdventure Gold
|
$0.1668 | $0.1767 | $0.1621 | $12.58万 | $1,626.39万 | -4.14% |
| 454 |
YFIyearn.finance
|
$1958 | $2,074.00 | $1,906.00 | $29.39万 | $6,939.27万 | -5.00% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 319 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $51.03万 | $7,337.73万 | -7.65% |
| 172 |
ORCAOrca
|
$1.376 | $1.51 | $1.33 | $125.28万 | $8,983.65万 | -7.59% |
| 274 |
IOio.net
|
$0.1186 | $0.1299 | $0.1147 | $64.89万 | $5,434.23万 | -7.49% |
| 385 |
MANADecentraland
|
$0.0711 | $0.0758 | $0.0688 | $38.22万 | $1.45亿 | -5.07% |
相关站点
共 40 个
Holo _数字货币市值
Sui _BTC行情
Ripple USD _币种排行
Initia _比特币行情
Artificial _加密货币行情
EUR _数字货币市值
BEB _比特币行情
牛来 _以太坊ETH价格
RWUSD _比特币行情
Ethena _加密货币行情
Pump.fun _数字货币市值
Ethena _加密货币行情
KORUB _数字货币市值
INTWB _以太坊ETH价格
Bittensor _BTC行情
艾达币 _比特币
RWUSD _加密货币行情
SOXSB _数字货币市值
Raydium _比特币
恒星币 _比特币
First Digital _比特币
Near Protocol _币种排行
瑞波币 _BTC行情
Worldcoin _以太坊ETH价格
BEAMX _BTC行情
Raydium _数字货币市值
StraitsX XUSD _加密货币行情
BEAMX _BTC行情
Bittensor _数字货币市值
比特币 _比特币行情
Holo _加密货币行情
LayerZero _比特币
达世币 _币种排行
Sui _比特币
Quant _币种排行
StraitsX XUSD _币种排行
Internet _BTC行情
Gram _加密货币行情
Stacks _BTC行情
Worldcoin _以太坊ETH价格