24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 554 |
PORTOFC Porto
|
$0.382 | $0.411 | $0.375 | $19.08万 | $293.96万 | -6.60% |
| 263 |
APEApeCoin
|
$0.1064 | $0.1181 | $0.1048 | $67.35万 | $8,707.58万 | -7.96% |
| 473 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 422 |
EULEuler
|
$0.986 | $1.10 | $0.971 | $33.32万 | $1,964.89万 | -5.92% |
| 131 |
SOLVSolv Protocol
|
$0.004424 | $0.004785 | $0.003918 | $185.30万 | $621.64万 | 12.63% |
| 585 |
CTSICartesi
|
$0.02475 | $0.02719 | $0.02447 | $16.64万 | $2,321.61万 | -8.23% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 242 |
ZBTZerobase
|
$0.0619 | $0.0676 | $0.0617 | $75.39万 | $1,461.58万 | -7.06% |
| 89 |
ICPInternet Computer
|
$2.459 | $2.67 | $2.41 | $347.84万 | $14.49亿 | -5.10% |
| 625 |
CHRChromia
|
$0.01476 | $0.0167 | $0.01454 | $12.51万 | $1,597.59万 | -11.03% |
| 668 |
BSPBBSPB
|
$44.09 | $47.61 | $43.93 | $7.77万 | — | -1.65% |
| 268 |
MOVRMoonriver
|
$0.956 | $1.10 | $0.943 | $65.99万 | $1,336.61万 | -12.05% |
| 621 |
AGLDAdventure Gold
|
$0.1638 | $0.1767 | $0.1621 | $12.78万 | $1,626.39万 | -6.45% |
| 460 |
YFIyearn.finance
|
$1931 | $2,074.00 | $1,906.00 | $27.85万 | $6,939.27万 | -6.03% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 331 |
MINAMina Protocol
|
$0.0531 | $0.0597 | $0.0524 | $47.86万 | $7,337.73万 | -9.85% |
| 175 |
ORCAOrca
|
$1.346 | $1.51 | $1.33 | $117.93万 | $8,983.65万 | -9.42% |
| 276 |
IOio.net
|
$0.1159 | $0.1299 | $0.1147 | $62.88万 | $5,434.23万 | -9.81% |
| 388 |
MANADecentraland
|
$0.0694 | $0.0758 | $0.0688 | $37.59万 | $1.45亿 | -7.34% |
相关站点
共 40 个
USDC _以太坊ETH价格
Render _比特币
THORChain _数字货币市值
牛来 _加密货币行情
Aave _数字货币市值
Filecoin _比特币行情
Hyperliquid _BTC行情
Solana _比特币行情
Filecoin _比特币行情
Filecoin _比特币行情
Render _加密货币行情
Celo _比特币
KORUB _币种排行
SOXSB _比特币行情
瑞波币 _加密货币行情
狗币 _数字货币市值
BFUSD _以太坊ETH价格
Hyperliquid _比特币行情
以太坊 _比特币
United Stables _比特币行情
Polkadot _币种排行
Polkadot _比特币
Plasma _加密货币行情
达世币 _加密货币行情
瑞波币 _币种排行
莱特币 _币种排行
比特币
BEAMX _比特币行情
恒星币 _BTC行情
BEAMX _比特币行情
Bubblemaps _以太坊ETH价格
SOXSB _加密货币行情
瑞波币 _加密货币行情
StraitsX XUSD _比特币
Tezos _比特币行情
Ripple USD _比特币
Ripple USD _币种排行
瑞波币 _币种排行
Artificial _加密货币行情
Pump.fun _加密货币行情