24H 最高$1.51
24H 最低$1.33
今日开盘$1.493
24H 成交量$117.23万
流通市值$8,983.65万
24H 涨跌额(-$0.15)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 560 |
PORTOFC Porto
|
$0.382 | $0.411 | $0.375 | $18.46万 | $293.96万 | -6.37% |
| 266 |
APEApeCoin
|
$0.1062 | $0.1181 | $0.1048 | $65.97万 | $8,707.58万 | -8.53% |
| 471 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 422 |
EULEuler
|
$0.984 | $1.10 | $0.971 | $33.21万 | $1,964.89万 | -6.73% |
| 131 |
SOLVSolv Protocol
|
$0.004387 | $0.004785 | $0.003918 | $185.74万 | $621.64万 | 11.43% |
| 584 |
CTSICartesi
|
$0.0247 | $0.02719 | $0.02447 | $16.70万 | $2,321.61万 | -8.65% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 245 |
ZBTZerobase
|
$0.0621 | $0.0676 | $0.0617 | $74.52万 | $1,461.58万 | -6.90% |
| 92 |
ICPInternet Computer
|
$2.452 | $2.67 | $2.41 | $340.53万 | $14.49亿 | -5.77% |
| 625 |
CHRChromia
|
$0.01472 | $0.0167 | $0.01454 | $12.40万 | $1,597.59万 | -11.49% |
| 668 |
BSPBBSPB
|
$45.11 | $47.61 | $43.93 | $7.84万 | — | 1.69% |
| 268 |
MOVRMoonriver
|
$0.956 | $1.10 | $0.943 | $65.74万 | $1,336.61万 | -12.53% |
| 620 |
AGLDAdventure Gold
|
$0.1637 | $0.1767 | $0.1621 | $12.84万 | $1,626.39万 | -6.83% |
| 475 |
YFIyearn.finance
|
$1917 | $2,074.00 | $1,906.00 | $26.38万 | $6,939.27万 | -6.90% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 329 |
MINAMina Protocol
|
$0.0531 | $0.0597 | $0.0524 | $47.92万 | $7,337.73万 | -10.46% |
| 174 |
ORCAOrca
|
$1.343 | $1.51 | $1.33 | $117.23万 | $8,983.65万 | -10.05% |
| 277 |
IOio.net
|
$0.116 | $0.1299 | $0.1147 | $62.63万 | $5,434.23万 | -10.22% |
| 392 |
MANADecentraland
|
$0.0694 | $0.0758 | $0.0688 | $37.12万 | $1.45亿 | -7.84% |
相关站点
共 40 个
Polkadot _BTC行情
牛来 _BTC行情
Quant _以太坊ETH价格
Celo _BTC行情
达世币 _币种排行
Ondo _数字货币市值
Arbitrum _比特币
Sei _数字货币市值
QQQB _比特币行情
SOXSB _以太坊ETH价格
以太坊 _比特币行情
以太坊 _BTC行情
RWUSD _比特币行情
SOXSB _以太坊ETH价格
Holo _以太坊ETH价格
Ondo _BTC行情
PancakeSwap _比特币
1000CAT _加密货币行情
Internet _比特币行情
World Liberty _加密货币行情
艾达币 _以太坊ETH价格
Quant _比特币行情
波场 _加密货币行情
Tezos _BTC行情
Pudgy Penguins _以太坊ETH价格
TONToken _BTC行情
SOXSB _BTC行情
Stacks _数字货币市值
Polkadot _BTC行情
Plasma _币种排行
TQQQB _以太坊ETH价格
Ethena _加密货币行情
KORUB _加密货币行情
Ondo _数字货币市值
Aptos _比特币行情
THORChain _比特币行情
Injective _BTC行情
PAX Gold _币种排行
Ripple USD _加密货币行情
FOGO _比特币行情