24H 最高$0.00428
24H 最低$0.00405
今日开盘$0.00424
24H 成交量$10.99万
流通市值$1,501.25万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 531 |
PORTOFC Porto
|
$0.388 | $0.411 | $0.387 | $18.51万 | $293.96万 | -5.37% |
| 285 |
APEApeCoin
|
$0.111 | $0.1181 | $0.1105 | $55.32万 | $8,707.58万 | -4.64% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 420 |
EULEuler
|
$1.033 | $1.10 | $1.02 | $30.18万 | $1,964.89万 | -2.55% |
| 129 |
SOLVSolv Protocol
|
$0.004539 | $0.004785 | $0.003918 | $179.02万 | $621.64万 | 13.96% |
| 602 |
CTSICartesi
|
$0.02573 | $0.02726 | $0.02572 | $13.53万 | $2,321.61万 | -4.74% |
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 247 |
ZBTZerobase
|
$0.0645 | $0.0676 | $0.0643 | $67.12万 | $1,461.58万 | -2.27% |
| 97 |
ICPInternet Computer
|
$2.55 | $2.67 | $2.54 | $278.32万 | $14.49亿 | -2.04% |
| 655 |
CHRChromia
|
$0.01546 | $0.01681 | $0.01537 | $8.58万 | $1,597.59万 | -6.70% |
| 662 |
BSPBBSPB
|
$44.48 | $47.79 | $43.68 | $8.18万 | — | -4.73% |
| 264 |
MOVRMoonriver
|
$1.002 | $1.11 | $0.993 | $62.38万 | $1,336.61万 | -9.32% |
| 610 |
AGLDAdventure Gold
|
$0.1683 | $0.1767 | $0.1682 | $12.71万 | $1,626.39万 | -3.99% |
| 472 |
YFIyearn.finance
|
$2000 | $2,079.00 | $1,995.00 | $23.28万 | $6,939.27万 | -3.52% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 317 |
MINAMina Protocol
|
$0.0556 | $0.0605 | $0.0554 | $48.20万 | $7,337.73万 | -6.71% |
| 198 |
ORCAOrca
|
$1.385 | $1.53 | $1.38 | $89.67万 | $8,983.65万 | -8.10% |
| 314 |
IOio.net
|
$0.1216 | $0.1309 | $0.121 | $48.54万 | $5,434.23万 | -6.53% |
| 409 |
MANADecentraland
|
$0.0727 | $0.0763 | $0.0724 | $31.64万 | $1.45亿 | -4.22% |
相关站点
共 40 个
Chainlink _币种排行
Ethena _BTC行情
Space and Time _以太坊ETH价格
Ondo _币种排行
BEB _加密货币行情
PAX Gold _加密货币行情
莱特币 _加密货币行情
Artificial _加密货币行情
达世币 _以太坊ETH价格
Holo _比特币行情
Pepe _加密货币行情
World Liberty _比特币
LayerZero _以太坊ETH价格
QQQB _比特币行情
Aave _BTC行情
USD1 _BTC行情
以太坊 _比特币行情
Aptos _比特币行情
Thena _比特币
Aptos _币种排行
Polygon _比特币
Space and Time _数字货币市值
Filecoin _以太坊ETH价格
Arbitrum _加密货币行情
狗币 _比特币
Plasma _比特币行情
LayerZero _币种排行
Aerodrome _BTC行情
SNXXB _币种排行
Plasma _数字货币市值
Aptos _数字货币市值
QQQB _币种排行
First Digital _币种排行
Hedera _BTC行情
Ripple USD _数字货币市值
Ethena _比特币行情
比特币
USDC _以太坊ETH价格
Bubblemaps _数字货币市值
BEAMX _比特币行情