24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 558 |
PORTOFC Porto
|
$0.385 | $0.411 | $0.375 | $19.02万 | $293.96万 | -5.87% |
| 264 |
APEApeCoin
|
$0.108 | $0.1181 | $0.1048 | $68.89万 | $8,707.58万 | -6.33% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 416 |
EULEuler
|
$1.002 | $1.10 | $0.971 | $34.69万 | $1,964.89万 | -4.93% |
| 134 |
SOLVSolv Protocol
|
$0.004536 | $0.004785 | $0.004139 | $174.13万 | $621.64万 | 7.36% |
| 583 |
CTSICartesi
|
$0.02526 | $0.02719 | $0.02447 | $17.17万 | $2,321.61万 | -6.10% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 242 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $76.21万 | $1,461.58万 | -5.64% |
| 90 |
ICPInternet Computer
|
$2.476 | $2.67 | $2.41 | $369.03万 | $14.49亿 | -5.46% |
| 630 |
CHRChromia
|
$0.01499 | $0.01661 | $0.01454 | $12.35万 | $1,597.59万 | -9.59% |
| 668 |
BSPBBSPB
|
$45.01 | $47.61 | $43.93 | $7.75万 | — | -2.45% |
| 259 |
MOVRMoonriver
|
$0.972 | $1.10 | $0.943 | $70.04万 | $1,336.61万 | -11.72% |
| 629 |
AGLDAdventure Gold
|
$0.166 | $0.1767 | $0.1621 | $12.46万 | $1,626.39万 | -5.47% |
| 452 |
YFIyearn.finance
|
$1957 | $2,073.00 | $1,906.00 | $29.98万 | $6,939.27万 | -5.51% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 320 |
MINAMina Protocol
|
$0.0541 | $0.0597 | $0.0524 | $51.60万 | $7,337.73万 | -8.15% |
| 176 |
ORCAOrca
|
$1.366 | $1.51 | $1.33 | $120.54万 | $8,983.65万 | -8.99% |
| 272 |
IOio.net
|
$0.1177 | $0.1299 | $0.1147 | $66.11万 | $5,434.23万 | -8.48% |
| 384 |
MANADecentraland
|
$0.0708 | $0.0758 | $0.0688 | $38.65万 | $1.45亿 | -6.10% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
艾达币 _BTC行情
Quant _数字货币市值
Starknet _以太坊ETH价格
Raydium _加密货币行情
Official Trump _币种排行
INTWB _比特币
Aster _币种排行
Zama _币种排行
大零币 _比特币
Arbitrum _比特币行情
USDC _比特币行情
莱特币 _比特币行情
比特币 _币种排行
Bittensor _以太坊ETH价格
TONToken _以太坊ETH价格
波场 _以太坊ETH价格
First Digital _数字货币市值
BEB _以太坊ETH价格
Aptos _数字货币市值
Pudgy Penguins _加密货币行情
Solana _BTC行情
Ether.fi _BTC行情
Bubblemaps _加密货币行情
TONToken _数字货币市值
TONToken _数字货币市值
QQQB _以太坊ETH价格
比特币 _BTC行情
RWUSD _以太坊ETH价格
应用链 _数字货币市值
Gram _加密货币行情
以太坊 _加密货币行情
Pepe _加密货币行情
Quant _BTC行情
Official Trump _数字货币市值
Sui _加密货币行情
Aptos _币种排行
Pump.fun _数字货币市值
Initia _以太坊ETH价格
Pump.fun _币种排行