24H 最高$0.469
24H 最低$0.422
今日开盘$0.467
24H 成交量$330.44万
流通市值$4.58亿
24H 涨跌额(-$0.04)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 538 |
PORTOFC Porto
|
$0.388 | $0.411 | $0.385 | $18.61万 | $293.96万 | -4.67% |
| 288 |
APEApeCoin
|
$0.1092 | $0.1181 | $0.1083 | $54.87万 | $8,707.58万 | -6.43% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 417 |
EULEuler
|
$1.017 | $1.10 | $1.01 | $31.35万 | $1,964.89万 | -4.60% |
| 127 |
SOLVSolv Protocol
|
$0.004519 | $0.004785 | $0.003918 | $181.83万 | $621.64万 | 14.41% |
| 598 |
CTSICartesi
|
$0.02545 | $0.02719 | $0.02518 | $14.01万 | $2,321.61万 | -6.33% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 243 |
ZBTZerobase
|
$0.0638 | $0.0676 | $0.0635 | $69.98万 | $1,461.58万 | -4.20% |
| 91 |
ICPInternet Computer
|
$2.512 | $2.67 | $2.50 | $312.90万 | $14.49亿 | -3.90% |
| 654 |
CHRChromia
|
$0.01524 | $0.01675 | $0.01506 | $9.32万 | $1,597.59万 | -8.80% |
| 667 |
BSPBBSPB
|
$44.87 | $47.79 | $43.68 | $7.89万 | — | -6.11% |
| 263 |
MOVRMoonriver
|
$0.983 | $1.11 | $0.978 | $62.76万 | $1,336.61万 | -10.88% |
| 611 |
AGLDAdventure Gold
|
$0.1662 | $0.1767 | $0.1652 | $12.97万 | $1,626.39万 | -5.57% |
| 474 |
YFIyearn.finance
|
$1966 | $2,074.00 | $1,955.00 | $23.55万 | $6,939.27万 | -5.12% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 325 |
MINAMina Protocol
|
$0.0545 | $0.0602 | $0.0542 | $47.02万 | $7,337.73万 | -9.32% |
| 173 |
ORCAOrca
|
$1.366 | $1.52 | $1.36 | $107.54万 | $8,983.65万 | -9.84% |
| 296 |
IOio.net
|
$0.1192 | $0.1304 | $0.1186 | $52.53万 | $5,434.23万 | -8.38% |
| 405 |
MANADecentraland
|
$0.0712 | $0.076 | $0.0709 | $32.50万 | $1.45亿 | -6.07% |
相关站点
共 40 个
Aerodrome _币种排行
Stacks _比特币行情
Solana _比特币
Render _加密货币行情
Huma Finance _币种排行
Artificial _数字货币市值
牛来 _比特币
Cosmos Hub _BTC行情
Celestia _数字货币市值
恒星币 _币种排行
Tezos _数字货币市值
Near Protocol _数字货币市值
牛来 _BTC行情
Ondo _数字货币市值
World Liberty _以太坊ETH价格
THORChain _加密货币行情
MarsCoin _以太坊ETH价格
狗币 _加密货币行情
Quant _以太坊ETH价格
LayerZero _BTC行情
Aptos _加密货币行情
应用链 _币种排行
Artificial _币种排行
Uniswap _以太坊ETH价格
Polygon _数字货币市值
Hedera _比特币
Solana _数字货币市值
TQQQB _加密货币行情
Bubblemaps _BTC行情
Ripple USD _比特币
Bubblemaps _数字货币市值
NFPrompt _币种排行
SNXXB _数字货币市值
Ondo _比特币行情
比特现金 _比特币行情
NFPrompt _比特币行情
Official Trump _加密货币行情
Quant _以太坊ETH价格
大零币 _币种排行
Internet _比特币