24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$217.60万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 540 |
PORTOFC Porto
|
$0.379 | $0.408 | $0.375 | $20.95万 | $275.32万 | -6.88% |
| 272 |
APEApeCoin
|
$0.1071 | $0.1181 | $0.1048 | $65.05万 | $8,087.00万 | -7.19% |
| 482 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 459 |
EULEuler
|
$0.986 | $1.10 | $0.971 | $29.69万 | $1,851.37万 | -6.81% |
| 140 |
SOLVSolv Protocol
|
$0.004477 | $0.004785 | $0.004172 | $163.88万 | $666.40万 | 5.19% |
| 588 |
CTSICartesi
|
$0.02486 | $0.02719 | $0.02447 | $16.52万 | $2,166.51万 | -6.51% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 248 |
ZBTZerobase
|
$0.0628 | $0.0675 | $0.0617 | $72.92万 | $1,389.52万 | -4.12% |
| 91 |
ICPInternet Computer
|
$2.441 | $2.67 | $2.41 | $367.29万 | $13.69亿 | -5.83% |
| 631 |
CHRChromia
|
$0.01479 | $0.01651 | $0.01454 | $12.29万 | $1,456.76万 | -9.10% |
| 673 |
BSPBBSPB
|
$45.1 | $47.61 | $43.93 | $7.32万 | — | -1.31% |
| 261 |
MOVRMoonriver
|
$0.978 | $1.10 | $0.943 | $70.20万 | $1,230.19万 | -7.82% |
| 627 |
AGLDAdventure Gold
|
$0.1651 | $0.1767 | $0.1621 | $12.81万 | $1,534.59万 | -6.03% |
| 434 |
YFIyearn.finance
|
$1946 | $2,073.00 | $1,906.00 | $32.27万 | $6,587.92万 | -5.12% |
| 625 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 328 |
MINAMina Protocol
|
$0.0534 | $0.0597 | $0.0524 | $50.32万 | $6,803.56万 | -8.25% |
| 180 |
ORCAOrca
|
$1.338 | $1.49 | $1.33 | $120.38万 | $8,095.82万 | -9.72% |
| 270 |
IOio.net
|
$0.1168 | $0.1299 | $0.1147 | $66.02万 | $4,993.86万 | -8.32% |
| 389 |
MANADecentraland
|
$0.07 | $0.0758 | $0.0688 | $38.36万 | $1.36亿 | -5.79% |
相关站点
共 40 个
Ripple USD _比特币
Pudgy Penguins _比特币行情
Plasma _以太坊ETH价格
Chainlink _比特币
PAX Gold _比特币
Worldcoin _比特币行情
StraitsX XUSD _比特币行情
INTWB _比特币行情
Bittensor _币种排行
USDC _币种排行
Pendle _比特币
Arbitrum _加密货币行情
Uniswap _以太坊ETH价格
TONToken _数字货币市值
Tether Gold _币种排行
恒星币 _比特币
INTWB _比特币
Aerodrome _比特币
Pump.fun _加密货币行情
SOXSB _以太坊ETH价格
Internet _比特币
LayerZero _加密货币行情
比特币 _加密货币行情
Uniswap _比特币行情
INTWB _加密货币行情
DRAMB _币种排行
Artificial _币种排行
FOGO _币种排行
应用链 _以太坊ETH价格
TQQQB _BTC行情
INTWB _比特币
Aerodrome _比特币
艾达币 _BTC行情
Aerodrome _比特币行情
DRAMB _BTC行情
USD1 _BTC行情
Tezos _数字货币市值
TQQQB _数字货币市值
Chainlink _比特币
1000CAT _以太坊ETH价格