24H 最高$0.1878
24H 最低$0.1818
今日开盘$0.1828
24H 成交量$7.68万
流通市值$3,565.29万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 591 |
PORTOFC Porto
|
$0.393 | $0.395 | $0.385 | $11.33万 | $282.38万 | 1.55% |
| 383 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1082 | $30.99万 | $8,316.67万 | -1.00% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 508 |
EULEuler
|
$1.013 | $1.05 | $0.999 | $17.07万 | $1,920.48万 | 1.30% |
| 305 |
SOLVSolv Protocol
|
$0.004403 | $0.00458 | $0.004351 | $42.13万 | $667.10万 | -1.63% |
| 651 |
CTSICartesi
|
$0.0253 | $0.02573 | $0.02503 | $7.43万 | $2,199.33万 | 0.52% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 294 |
ZBTZerobase
|
$0.0637 | $0.065 | $0.0632 | $43.89万 | $1,411.44万 | -0.16% |
| 104 |
ICPInternet Computer
|
$2.431 | $2.50 | $2.40 | $214.29万 | $13.92亿 | 0.58% |
| 471 |
CHRChromia
|
$0.01532 | $0.01571 | $0.01503 | $20.17万 | $1,495.06万 | 1.39% |
| 681 |
BSPBBSPB
|
$42.54 | $46.07 | $41.18 | $4.09万 | — | -7.24% |
| 99 |
MOVRMoonriver
|
$1.029 | $1.15 | $0.986 | $231.67万 | $1,328.61万 | 4.26% |
| 623 |
AGLDAdventure Gold
|
$0.1713 | $0.1723 | $0.1647 | $9.49万 | $1,570.94万 | 3.69% |
| 441 |
YFIyearn.finance
|
$1998 | $2,030.00 | $1,976.00 | $23.34万 | $6,779.05万 | 0.40% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 384 |
MINAMina Protocol
|
$0.0548 | $0.0572 | $0.0539 | $30.99万 | $7,073.14万 | 1.29% |
| 286 |
ORCAOrca
|
$1.391 | $1.43 | $1.34 | $46.42万 | $8,348.74万 | 3.42% |
| 340 |
IOio.net
|
$0.1224 | $0.1245 | $0.1188 | $37.10万 | $5,175.69万 | 2.51% |
| 476 |
MANADecentraland
|
$0.0717 | $0.0734 | $0.0708 | $19.62万 | $1.40亿 | 0.99% |
相关站点
共 40 个
Aster _BTC行情
Aster _数字货币市值
Near Protocol _比特币行情
艾达币 _比特币
以太坊 _数字货币市值
Moonriver _以太坊ETH价格
SOXSB _BTC行情
比特币 _数字货币市值
Tether Gold _币种排行
Polygon _数字货币市值
BitTensor _数字货币市值
CyberConnect _BTC行情
Bubblemaps _BTC行情
Ether.fi _BTC行情
应用链 _以太坊ETH价格
比特币 _加密货币行情
SOXSB _以太坊ETH价格
Pump.fun _币种排行
波场 _比特币行情
Artificial _比特币行情
Pepe _以太坊ETH价格
BMNRB _数字货币市值
Vanar Chain _BTC行情
Near Protocol _比特币
Worldcoin _比特币
BEAMX _以太坊ETH价格
Official _以太坊ETH价格
INTWB _加密货币行情
LayerZero _以太坊ETH价格
大零币 _BTC行情
Aptos _加密货币行情
Worldcoin _数字货币市值
Zilliqa _以太坊ETH价格
Gitcoin _比特币行情
Zama _BTC行情
狗币 _以太坊ETH价格
Pump.fun _加密货币行情
狗币 _以太坊ETH价格
Sui _数字货币市值
MarsCoin _BTC行情