24H 最高$30.17
24H 最低$25.83
今日开盘$30.17
24H 成交量$68.60万
流通市值—
24H 涨跌额(-$3.37)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 540 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $21.14万 | $275.32万 | -6.14% |
| 273 |
APEApeCoin
|
$0.1076 | $0.1181 | $0.1048 | $64.94万 | $8,087.00万 | -7.24% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 435 |
EULEuler
|
$0.988 | $1.10 | $0.971 | $32.63万 | $1,851.37万 | -6.53% |
| 140 |
SOLVSolv Protocol
|
$0.004461 | $0.004785 | $0.004172 | $166.00万 | $666.40万 | 6.47% |
| 589 |
CTSICartesi
|
$0.02498 | $0.02719 | $0.02447 | $16.55万 | $2,166.51万 | -6.41% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 249 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $73.13万 | $1,389.52万 | -4.55% |
| 91 |
ICPInternet Computer
|
$2.441 | $2.67 | $2.41 | $368.96万 | $13.69亿 | -6.12% |
| 631 |
CHRChromia
|
$0.01483 | $0.01651 | $0.01454 | $12.22万 | $1,456.76万 | -8.96% |
| 673 |
BSPBBSPB
|
$45.44 | $47.61 | $43.93 | $7.34万 | — | 0.75% |
| 262 |
MOVRMoonriver
|
$0.985 | $1.10 | $0.943 | $70.22万 | $1,230.19万 | -7.51% |
| 627 |
AGLDAdventure Gold
|
$0.1649 | $0.1767 | $0.1621 | $12.79万 | $1,534.59万 | -6.15% |
| 437 |
YFIyearn.finance
|
$1955 | $2,073.00 | $1,906.00 | $32.34万 | $6,587.92万 | -4.77% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 329 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0524 | $50.17万 | $6,803.56万 | -8.22% |
| 179 |
ORCAOrca
|
$1.341 | $1.48 | $1.33 | $121.19万 | $8,095.82万 | -9.58% |
| 269 |
IOio.net
|
$0.1175 | $0.1299 | $0.1147 | $66.74万 | $4,993.86万 | -8.06% |
| 388 |
MANADecentraland
|
$0.0702 | $0.0758 | $0.0688 | $38.82万 | $1.36亿 | -5.90% |
相关站点
共 40 个
Ripple USD _BTC行情
KORUB _比特币
FOGO _加密货币行情
狗币 _加密货币行情
Near Protocol _数字货币市值
Tether Gold _比特币行情
Pump.fun _比特币行情
以太坊 _比特币
Internet _加密货币行情
Pump.fun _加密货币行情
Arbitrum _以太坊ETH价格
波场 _比特币
Plasma _BTC行情
Artificial _比特币
Arbitrum _比特币行情
Tether Gold _比特币行情
Near Protocol _比特币行情
狗币 _比特币行情
DRAMB _加密货币行情
波场 _币种排行
SNXXB _BTC行情
USD1 _比特币行情
DRAMB _以太坊ETH价格
Aave _比特币行情
Huma Finance _币种排行
大零币 _币种排行
Uniswap _比特币行情
BEB _加密货币行情
SNXXB _加密货币行情
波场 _币种排行
Raydium _比特币行情
Bittensor _以太坊ETH价格
应用链 _币种排行
NFPrompt _数字货币市值
Near Protocol _以太坊ETH价格
THORChain _BTC行情
EUR _数字货币市值
Solana _币种排行
TQQQB _币种排行
狗币 _以太坊ETH价格