24H 最高$0.413
24H 最低$0.384
今日开盘$0.412
24H 成交量$17.83万
流通市值$226.25万
24H 涨跌额(-$0.02)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 552 |
PORTOFC Porto
|
$0.386 | $0.411 | $0.375 | $19.14万 | $293.96万 | -5.62% |
| 264 |
APEApeCoin
|
$0.1087 | $0.1181 | $0.1048 | $67.85万 | $8,707.58万 | -5.40% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 418 |
EULEuler
|
$1.008 | $1.10 | $0.971 | $33.94万 | $1,964.89万 | -3.73% |
| 131 |
SOLVSolv Protocol
|
$0.004524 | $0.004785 | $0.004039 | $184.43万 | $621.64万 | 10.58% |
| 579 |
CTSICartesi
|
$0.02531 | $0.02719 | $0.02447 | $17.35万 | $2,321.61万 | -5.84% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 239 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $77.04万 | $1,461.58万 | -4.51% |
| 88 |
ICPInternet Computer
|
$2.499 | $2.67 | $2.41 | $360.94万 | $14.49亿 | -4.03% |
| 630 |
CHRChromia
|
$0.0151 | $0.01661 | $0.01454 | $12.36万 | $1,597.59万 | -8.93% |
| 668 |
BSPBBSPB
|
$44.81 | $47.61 | $43.93 | $7.79万 | — | -1.52% |
| 263 |
MOVRMoonriver
|
$0.981 | $1.10 | $0.943 | $68.11万 | $1,336.61万 | -9.84% |
| 627 |
AGLDAdventure Gold
|
$0.1668 | $0.1767 | $0.1621 | $12.54万 | $1,626.39万 | -4.25% |
| 455 |
YFIyearn.finance
|
$1962 | $2,074.00 | $1,906.00 | $29.26万 | $6,939.27万 | -4.67% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 319 |
MINAMina Protocol
|
$0.0545 | $0.0597 | $0.0524 | $51.00万 | $7,337.73万 | -7.31% |
| 171 |
ORCAOrca
|
$1.375 | $1.51 | $1.33 | $125.18万 | $8,983.65万 | -7.84% |
| 274 |
IOio.net
|
$0.1188 | $0.1299 | $0.1147 | $64.82万 | $5,434.23万 | -7.19% |
| 385 |
MANADecentraland
|
$0.0711 | $0.0758 | $0.0688 | $38.10万 | $1.45亿 | -5.07% |
相关站点
共 40 个
Artificial _数字货币市值
Gram _数字货币市值
Polygon _比特币行情
Celestia _加密货币行情
Aerodrome _比特币行情
Sei _数字货币市值
Near Protocol _数字货币市值
Bittensor _以太坊ETH价格
TONToken _币种排行
Thena _BTC行情
Avalanche _BTC行情
Filecoin _以太坊ETH价格
StraitsX XUSD _BTC行情
Aerodrome _比特币行情
Initia _加密货币行情
THORChain _币种排行
QQQB _BTC行情
以太坊 _币种排行
Holo _比特币
TONToken _比特币行情
Ripple USD _加密货币行情
莱特币 _比特币行情
Filecoin _币种排行
LayerZero _以太坊ETH价格
Ondo _币种排行
比特现金 _比特币
Pump.fun _BTC行情
Bittensor _加密货币行情
比特币 _比特币行情
应用链 _以太坊ETH价格
BEAMX _加密货币行情
Uniswap _比特币
Plasma _BTC行情
StraitsX XUSD _币种排行
Filecoin _数字货币市值
Aptos _比特币
INTWB _加密货币行情
TQQQB _BTC行情
恒星币 _比特币行情
Raydium _以太坊ETH价格