24H 最高$0.002367
24H 最低$0.002255
今日开盘$0.002322
24H 成交量$36.26万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 512 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.394 | $20.16万 | $293.96万 | -1.25% |
| 280 |
APEApeCoin
|
$0.1135 | $0.1181 | $0.1134 | $55.91万 | $8,707.58万 | -0.18% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 423 |
EULEuler
|
$1.057 | $1.10 | $1.02 | $29.59万 | $1,964.89万 | 3.22% |
| 127 |
SOLVSolv Protocol
|
$0.004593 | $0.004785 | $0.003914 | $181.38万 | $621.64万 | 17.14% |
| 595 |
CTSICartesi
|
$0.02628 | $0.02726 | $0.02625 | $13.68万 | $2,321.61万 | -0.34% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 258 |
ZBTZerobase
|
$0.0656 | $0.0676 | $0.0643 | $63.80万 | $1,461.58万 | 2.02% |
| 95 |
ICPInternet Computer
|
$2.599 | $2.67 | $2.53 | $283.09万 | $14.49亿 | 2.61% |
| 655 |
CHRChromia
|
$0.0158 | $0.01681 | $0.01577 | $8.49万 | $1,597.59万 | -1.37% |
| 658 |
BSPBBSPB
|
$45.37 | $47.79 | $43.68 | $8.37万 | — | -0.44% |
| 266 |
MOVRMoonriver
|
$1.031 | $1.11 | $1.03 | $60.23万 | $1,336.61万 | -3.37% |
| 609 |
AGLDAdventure Gold
|
$0.1717 | $0.1767 | $0.1702 | $12.44万 | $1,626.39万 | 0.35% |
| 478 |
YFIyearn.finance
|
$2031 | $2,079.00 | $2,015.00 | $22.47万 | $6,939.27万 | 0.40% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 306 |
MINAMina Protocol
|
$0.0569 | $0.0605 | $0.0568 | $49.29万 | $7,337.73万 | -0.35% |
| 198 |
ORCAOrca
|
$1.418 | $1.53 | $1.40 | $89.86万 | $8,983.65万 | -3.47% |
| 313 |
IOio.net
|
$0.1247 | $0.1309 | $0.1247 | $48.10万 | $5,434.23万 | -0.95% |
| 389 |
MANADecentraland
|
$0.0741 | $0.0763 | $0.0734 | $34.78万 | $1.45亿 | 0.82% |
相关站点
共 40 个
牛来 _加密货币行情
Hyperliquid _BTC行情
Worldcoin _以太坊ETH价格
Bubblemaps _比特币行情
Hedera _BTC行情
Huma Finance _比特币
Tether Gold _BTC行情
Render _数字货币市值
恒星币 _币种排行
EUR _币种排行
QQQB _比特币行情
Hyperliquid _比特币
PAX Gold _加密货币行情
Tether Gold _BTC行情
Hyperliquid _BTC行情
Pump.fun _BTC行情
BFUSD _比特币行情
Bubblemaps _BTC行情
Render _以太坊ETH价格
Aster _数字货币市值
Chainlink _BTC行情
以太坊 _BTC行情
Filecoin _数字货币市值
Zama _币种排行
狗币 _BTC行情
Holo _比特币
达世币 _币种排行
MarsCoin _以太坊ETH价格
Render _加密货币行情
Official Trump _币种排行
SNXXB _BTC行情
Ondo _币种排行
United Stables _BTC行情
币安币 _比特币行情
Near Protocol _币种排行
Filecoin _币种排行
Chainlink _比特币行情
瑞波币 _币种排行
Sui _比特币
Aerodrome _加密货币行情