24H 最高$0.06818
24H 最低$0.06063
今日开盘$0.06706
24H 成交量$160.83万
流通市值$5.26亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 563 |
PORTOFC Porto
|
$0.383 | $0.411 | $0.38 | $17.67万 | $293.96万 | -6.13% |
| 266 |
APEApeCoin
|
$0.1069 | $0.1181 | $0.1058 | $65.18万 | $8,707.58万 | -8.08% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 421 |
EULEuler
|
$0.998 | $1.10 | $0.998 | $32.34万 | $1,964.89万 | -5.58% |
| 130 |
SOLVSolv Protocol
|
$0.004407 | $0.004785 | $0.003918 | $181.94万 | $621.64万 | 11.37% |
| 593 |
CTSICartesi
|
$0.02508 | $0.02719 | $0.02488 | $14.98万 | $2,321.61万 | -7.49% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 242 |
ZBTZerobase
|
$0.0624 | $0.0676 | $0.0623 | $72.56万 | $1,461.58万 | -6.59% |
| 92 |
ICPInternet Computer
|
$2.464 | $2.67 | $2.46 | $322.83万 | $14.49亿 | -5.19% |
| 626 |
CHRChromia
|
$0.01487 | $0.0167 | $0.0148 | $11.94万 | $1,597.59万 | -10.80% |
| 669 |
BSPBBSPB
|
$44.89 | $47.61 | $43.93 | $7.93万 | — | 0.67% |
| 269 |
MOVRMoonriver
|
$0.967 | $1.10 | $0.958 | $63.60万 | $1,336.61万 | -11.37% |
| 616 |
AGLDAdventure Gold
|
$0.1644 | $0.1767 | $0.1632 | $12.77万 | $1,626.39万 | -6.22% |
| 472 |
YFIyearn.finance
|
$1936 | $2,074.00 | $1,926.00 | $25.34万 | $6,939.27万 | -5.75% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 329 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0534 | $47.04万 | $7,337.73万 | -9.76% |
| 173 |
ORCAOrca
|
$1.361 | $1.51 | $1.34 | $114.84万 | $8,983.65万 | -9.09% |
| 279 |
IOio.net
|
$0.1174 | $0.1299 | $0.1167 | $58.59万 | $5,434.23万 | -9.41% |
| 395 |
MANADecentraland
|
$0.0701 | $0.0758 | $0.0699 | $35.72万 | $1.45亿 | -6.91% |
相关站点
共 40 个
BABAB _数字货币市值
Tezos _BTC行情
KORUB _币种排行
World Liberty _BTC行情
Bubblemaps _比特币行情
THORChain _比特币
The Sandbox _数字货币市值
Bittensor _数字货币市值
以太坊 _加密货币行情
TQQQB _比特币行情
First Digital _加密货币行情
Ripple USD _币种排行
Tether Gold _币种排行
KORUB _以太坊ETH价格
Near Protocol _以太坊ETH价格
The Sandbox _数字货币市值
Injective _加密货币行情
THORChain _BTC行情
Bubblemaps _数字货币市值
KORUB _比特币
Pump.fun _BTC行情
Gram _加密货币行情
波场 _数字货币市值
Artificial _比特币行情
SNXXB _数字货币市值
Aster _BTC行情
Bittensor _比特币
牛来 _以太坊ETH价格
First Digital _加密货币行情
Injective _币种排行
Aptos _比特币行情
恒星币 _数字货币市值
EUR _BTC行情
Sui _以太坊ETH价格
Polygon _币种排行
Gram _币种排行
Injective _以太坊ETH价格
Pendle _BTC行情
Sui _以太坊ETH价格
KORUB _比特币行情