24H 最高$0.0431
24H 最低$0.0371
今日开盘$0.0425
24H 成交量$54.71万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 552 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $20.12万 | $293.96万 | -6.14% |
| 273 |
APEApeCoin
|
$0.1074 | $0.1181 | $0.1048 | $65.47万 | $8,707.58万 | -6.61% |
| 478 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 449 |
EULEuler
|
$0.991 | $1.10 | $0.971 | $30.31万 | $1,964.89万 | -5.26% |
| 139 |
SOLVSolv Protocol
|
$0.004474 | $0.004785 | $0.004139 | $166.25万 | $621.64万 | 6.47% |
| 594 |
CTSICartesi
|
$0.02499 | $0.02719 | $0.02447 | $16.07万 | $2,321.61万 | -6.09% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 242 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $75.00万 | $1,461.58万 | -5.12% |
| 91 |
ICPInternet Computer
|
$2.454 | $2.67 | $2.41 | $365.80万 | $14.49亿 | -5.40% |
| 629 |
CHRChromia
|
$0.01488 | $0.01651 | $0.01454 | $12.42万 | $1,597.59万 | -8.82% |
| 672 |
BSPBBSPB
|
$45.27 | $47.61 | $43.93 | $7.59万 | — | -2.27% |
| 267 |
MOVRMoonriver
|
$0.982 | $1.10 | $0.943 | $67.78万 | $1,336.61万 | -8.31% |
| 632 |
AGLDAdventure Gold
|
$0.1652 | $0.1767 | $0.1621 | $12.11万 | $1,626.39万 | -5.38% |
| 444 |
YFIyearn.finance
|
$1954 | $2,073.00 | $1,906.00 | $31.40万 | $6,939.27万 | -5.05% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 325 |
MINAMina Protocol
|
$0.0538 | $0.0597 | $0.0524 | $50.98万 | $7,337.73万 | -7.24% |
| 180 |
ORCAOrca
|
$1.349 | $1.50 | $1.33 | $118.57万 | $8,983.65万 | -9.46% |
| 272 |
IOio.net
|
$0.1171 | $0.1299 | $0.1147 | $65.63万 | $5,434.23万 | -7.87% |
| 387 |
MANADecentraland
|
$0.0701 | $0.0758 | $0.0688 | $38.11万 | $1.45亿 | -5.65% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
TQQQB _BTC行情
First Digital _数字货币市值
Bubblemaps _比特币
Gram _数字货币市值
狗币 _比特币
Sui _BTC行情
Arbitrum _以太坊ETH价格
Huma Finance _币种排行
USD1 _币种排行
莱特币 _加密货币行情
Polygon _币种排行
Chainlink _BTC行情
Quant _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Celestia _币种排行
比特币
Zama _币种排行
QQQB _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
比特币 _数字货币市值
Artificial _加密货币行情
MarsCoin _比特币行情
TQQQB _比特币
Plasma _加密货币行情
BEAMX _数字货币市值
Celestia _比特币行情
Aerodrome _BTC行情
Tezos _数字货币市值
Celo _BTC行情
Quant _加密货币行情
Raydium _币种排行
United Stables _比特币行情
LayerZero _币种排行
INTWB _加密货币行情
PancakeSwap _以太坊ETH价格
USD1 _以太坊ETH价格
Bittensor _BTC行情
达世币 _数字货币市值
PAX Gold _加密货币行情