24H 最高$0.4164
24H 最低$0.3665
今日开盘$0.4109
24H 成交量$1,166.77万
流通市值$20.00亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 552 |
PORTOFC Porto
|
$0.386 | $0.411 | $0.375 | $19.14万 | $293.96万 | -5.62% |
| 264 |
APEApeCoin
|
$0.1087 | $0.1181 | $0.1048 | $67.85万 | $8,707.58万 | -5.40% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 418 |
EULEuler
|
$1.008 | $1.10 | $0.971 | $33.94万 | $1,964.89万 | -3.73% |
| 131 |
SOLVSolv Protocol
|
$0.004524 | $0.004785 | $0.004039 | $184.43万 | $621.64万 | 10.58% |
| 579 |
CTSICartesi
|
$0.02531 | $0.02719 | $0.02447 | $17.35万 | $2,321.61万 | -5.84% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 239 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $77.04万 | $1,461.58万 | -4.51% |
| 88 |
ICPInternet Computer
|
$2.499 | $2.67 | $2.41 | $360.94万 | $14.49亿 | -4.03% |
| 630 |
CHRChromia
|
$0.0151 | $0.01661 | $0.01454 | $12.36万 | $1,597.59万 | -8.93% |
| 668 |
BSPBBSPB
|
$44.81 | $47.61 | $43.93 | $7.79万 | — | -1.52% |
| 263 |
MOVRMoonriver
|
$0.981 | $1.10 | $0.943 | $68.11万 | $1,336.61万 | -9.84% |
| 627 |
AGLDAdventure Gold
|
$0.1668 | $0.1767 | $0.1621 | $12.54万 | $1,626.39万 | -4.25% |
| 455 |
YFIyearn.finance
|
$1962 | $2,074.00 | $1,906.00 | $29.26万 | $6,939.27万 | -4.67% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 319 |
MINAMina Protocol
|
$0.0545 | $0.0597 | $0.0524 | $51.00万 | $7,337.73万 | -7.31% |
| 171 |
ORCAOrca
|
$1.375 | $1.51 | $1.33 | $125.18万 | $8,983.65万 | -7.84% |
| 274 |
IOio.net
|
$0.1188 | $0.1299 | $0.1147 | $64.82万 | $5,434.23万 | -7.19% |
| 385 |
MANADecentraland
|
$0.0711 | $0.0758 | $0.0688 | $38.10万 | $1.45亿 | -5.07% |
相关站点
共 40 个
Polygon _比特币行情
Pudgy Penguins _数字货币市值
Celestia _以太坊ETH价格
United Stables _BTC行情
Ether.fi _币种排行
Celo _比特币
THORChain _加密货币行情
Sui _BTC行情
大零币 _币种排行
StraitsX XUSD _加密货币行情
KORUB _加密货币行情
Celo _BTC行情
Avalanche _比特币行情
Plasma _BTC行情
Artificial _币种排行
Uniswap _数字货币市值
Aptos _比特币行情
USDC _币种排行
United Stables _比特币
Stacks _加密货币行情
Filecoin _币种排行
Plasma _比特币行情
Polygon _比特币行情
Bubblemaps _加密货币行情
Ondo _以太坊ETH价格
PAX Gold _数字货币市值
NFPrompt _比特币行情
RWUSD _以太坊ETH价格
First Digital _数字货币市值
Sei _BTC行情
达世币 _币种排行
Official Trump _数字货币市值
Sui _比特币
Pump.fun _币种排行
Internet _比特币
Ripple USD _BTC行情
SNXXB _BTC行情
Pudgy Penguins _比特币行情
StraitsX XUSD _比特币
Raydium _以太坊ETH价格