24H 最高$0.1686
24H 最低$0.1498
今日开盘$0.167
24H 成交量$59.93万
流通市值$2,801.77万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 551 |
PORTOFC Porto
|
$0.383 | $0.41 | $0.375 | $20.05万 | $293.96万 | -6.59% |
| 264 |
APEApeCoin
|
$0.1077 | $0.1181 | $0.1048 | $68.69万 | $8,707.58万 | -6.43% |
| 478 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 417 |
EULEuler
|
$0.998 | $1.10 | $0.971 | $34.74万 | $1,964.89万 | -4.86% |
| 134 |
SOLVSolv Protocol
|
$0.004539 | $0.004785 | $0.004139 | $171.55万 | $621.64万 | 6.47% |
| 584 |
CTSICartesi
|
$0.02517 | $0.02719 | $0.02447 | $16.86万 | $2,321.61万 | -6.36% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 241 |
ZBTZerobase
|
$0.0633 | $0.0676 | $0.0617 | $76.55万 | $1,461.58万 | -6.22% |
| 91 |
ICPInternet Computer
|
$2.467 | $2.67 | $2.41 | $367.73万 | $14.49亿 | -5.37% |
| 628 |
CHRChromia
|
$0.01497 | $0.01651 | $0.01454 | $12.61万 | $1,597.59万 | -9.22% |
| 669 |
BSPBBSPB
|
$45.27 | $47.61 | $43.93 | $7.64万 | — | -2.33% |
| 259 |
MOVRMoonriver
|
$0.976 | $1.10 | $0.943 | $70.47万 | $1,336.61万 | -10.70% |
| 630 |
AGLDAdventure Gold
|
$0.1656 | $0.1767 | $0.1621 | $12.40万 | $1,626.39万 | -5.70% |
| 445 |
YFIyearn.finance
|
$1957 | $2,073.00 | $1,906.00 | $31.13万 | $6,939.27万 | -5.41% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 321 |
MINAMina Protocol
|
$0.0539 | $0.0597 | $0.0524 | $51.83万 | $7,337.73万 | -8.02% |
| 178 |
ORCAOrca
|
$1.358 | $1.51 | $1.33 | $118.67万 | $8,983.65万 | -9.89% |
| 272 |
IOio.net
|
$0.1177 | $0.1299 | $0.1147 | $65.73万 | $5,434.23万 | -8.19% |
| 388 |
MANADecentraland
|
$0.0706 | $0.0758 | $0.0688 | $38.03万 | $1.45亿 | -5.99% |
相关站点
共 40 个
比特现金 _BTC行情
Worldcoin _以太坊ETH价格
Polygon _以太坊ETH价格
First Digital _以太坊ETH价格
StraitsX XUSD _加密货币行情
Bubblemaps _加密货币行情
TONToken _币种排行
Initia _以太坊ETH价格
Aster _数字货币市值
World Liberty _加密货币行情
以太坊 _币种排行
MarsCoin _数字货币市值
KORUB _数字货币市值
Raydium _比特币
Tether Gold _加密货币行情
Holo _比特币
恒星币 _数字货币市值
USDC _币种排行
Aster _币种排行
Raydium _BTC行情
Holo _以太坊ETH价格
LayerZero _比特币行情
Hedera _以太坊ETH价格
Thena _BTC行情
Holo _加密货币行情
TONToken _数字货币市值
Solana _BTC行情
United Stables _加密货币行情
United Stables _加密货币行情
Worldcoin _加密货币行情
TQQQB _数字货币市值
Render _比特币行情
INTWB _BTC行情
PancakeSwap _数字货币市值
Celestia _币种排行
以太坊 _以太坊ETH价格
Aave _比特币行情
波场 _加密货币行情
Zama _币种排行
Raydium _以太坊ETH价格