24H 最高$0.04435
24H 最低$0.04126
今日开盘$0.04141
24H 成交量$152.56万
流通市值$4,355.48万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 513 |
PORTOFC Porto
|
$0.407 | $0.421 | $0.386 | $16.10万 | $282.38万 | 4.90% |
| 404 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $27.49万 | $8,316.67万 | -2.45% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 519 |
EULEuler
|
$0.987 | $1.05 | $0.985 | $15.54万 | $1,920.48万 | -5.82% |
| 388 |
SOLVSolv Protocol
|
$0.004315 | $0.004562 | $0.00429 | $28.63万 | $667.10万 | -4.94% |
| 630 |
CTSICartesi
|
$0.025 | $0.02573 | $0.02493 | $7.48万 | $2,199.33万 | -2.19% |
| 538 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 363 |
ZBTZerobase
|
$0.0619 | $0.0649 | $0.0619 | $32.09万 | $1,411.44万 | -4.48% |
| 105 |
ICPInternet Computer
|
$2.417 | $2.50 | $2.41 | $177.36万 | $13.92亿 | -1.27% |
| 591 |
CHRChromia
|
$0.01509 | $0.01563 | $0.01507 | $10.37万 | $1,495.06万 | -2.71% |
| 675 |
BSPBBSPB
|
$42.94 | $45.75 | $41.18 | $4.17万 | — | -5.63% |
| 85 |
MOVRMoonriver
|
$1.038 | $1.15 | $1.02 | $248.95万 | $1,328.61万 | 1.67% |
| 663 |
AGLDAdventure Gold
|
$0.1673 | $0.1723 | $0.1673 | $4.91万 | $1,570.94万 | -0.89% |
| 460 |
YFIyearn.finance
|
$1995 | $2,030.00 | $1,983.00 | $20.62万 | $6,779.05万 | -0.20% |
| 554 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 391 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0533 | $28.49万 | $7,073.14万 | -3.60% |
| 317 |
ORCAOrca
|
$1.37 | $1.43 | $1.37 | $38.40万 | $8,348.74万 | -2.70% |
| 332 |
IOio.net
|
$0.1197 | $0.1245 | $0.1194 | $36.16万 | $5,175.69万 | -0.50% |
| 549 |
MANADecentraland
|
$0.071 | $0.0734 | $0.0708 | $13.64万 | $1.40亿 | -1.66% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Gram _以太坊ETH价格
艾达币 _加密货币行情
Gram _加密货币行情
Ethena _比特币
SOXSB _数字货币市值
Quant _加密货币行情
United Stables _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Hashflow _数字货币市值
Ripple USD _加密货币行情
Ethena USDe _币种排行
Pyth Network _币种排行
Plasma _比特币行情
Gram _BTC行情
TONToken _BTC行情
Moonriver _比特币行情
BMNRB _数字货币市值
Caldera _比特币行情
达世币 _数字货币市值
Act I : The _加密货币行情
Official _以太坊ETH价格
瑞波币 _数字货币市值
Uniswap _比特币行情
QQQB _比特币
Celestia _BTC行情
StraitsX USD _币种排行
KORUB _数字货币市值
币安币 _以太坊ETH价格
比特现金 _BTC行情
Hyperliquid _以太坊ETH价格
Ether.fi _比特币行情
Mitosis _比特币行情
TQQQB _BTC行情
BMNRB _数字货币市值
应用链 _以太坊ETH价格
Hashflow _数字货币市值
Raydium _BTC行情
比特币 _加密货币行情
TQQQB _数字货币市值