24H 最高$0.00851
24H 最低$0.00768
今日开盘$0.00847
24H 成交量$17.00万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 539 |
PORTOFC Porto
|
$0.383 | $0.411 | $0.382 | $18.80万 | $293.96万 | -6.36% |
| 262 |
APEApeCoin
|
$0.1069 | $0.1181 | $0.1058 | $64.25万 | $8,707.58万 | -8.16% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 419 |
EULEuler
|
$1.005 | $1.10 | $0.999 | $31.92万 | $1,964.89万 | -5.01% |
| 128 |
SOLVSolv Protocol
|
$0.004469 | $0.004785 | $0.003918 | $184.57万 | $621.64万 | 13.34% |
| 600 |
CTSICartesi
|
$0.0251 | $0.02719 | $0.02488 | $14.35万 | $2,321.61万 | -7.48% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 240 |
ZBTZerobase
|
$0.063 | $0.0676 | $0.0626 | $72.28万 | $1,461.58万 | -5.41% |
| 92 |
ICPInternet Computer
|
$2.48 | $2.67 | $2.46 | $322.06万 | $14.49亿 | -4.54% |
| 637 |
CHRChromia
|
$0.01494 | $0.01675 | $0.0148 | $10.78万 | $1,597.59万 | -10.49% |
| 665 |
BSPBBSPB
|
$44.66 | $47.61 | $43.68 | $8.15万 | — | -2.96% |
| 261 |
MOVRMoonriver
|
$0.97 | $1.10 | $0.958 | $64.39万 | $1,336.61万 | -11.74% |
| 615 |
AGLDAdventure Gold
|
$0.1645 | $0.1767 | $0.1632 | $12.88万 | $1,626.39万 | -6.16% |
| 477 |
YFIyearn.finance
|
$1937 | $2,074.00 | $1,926.00 | $24.26万 | $6,939.27万 | -5.79% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 312 |
MINAMina Protocol
|
$0.0538 | $0.06 | $0.0534 | $50.03万 | $7,337.73万 | -10.03% |
| 176 |
ORCAOrca
|
$1.354 | $1.51 | $1.34 | $110.54万 | $8,983.65万 | -10.27% |
| 288 |
IOio.net
|
$0.1179 | $0.1302 | $0.1167 | $55.85万 | $5,434.23万 | -9.03% |
| 407 |
MANADecentraland
|
$0.0702 | $0.0759 | $0.0699 | $33.35万 | $1.45亿 | -7.14% |
相关站点
共 40 个
FOGO _比特币
NFPrompt _加密货币行情
Sei _币种排行
Aptos _比特币
USD1 _BTC行情
瑞波币 _加密货币行情
Quant _币种排行
Uniswap _BTC行情
Pudgy Penguins _比特币
BEAMX _比特币行情
1000CAT _BTC行情
以太坊 _比特币行情
应用链 _数字货币市值
艾达币 _比特币
狗币 _加密货币行情
Thena _比特币
Hedera _币种排行
First Digital _加密货币行情
World Liberty _数字货币市值
First Digital _币种排行
Bubblemaps _比特币行情
KORUB _数字货币市值
BABAB _以太坊ETH价格
Ether.fi _币种排行
Sei _比特币行情
Tether Gold _币种排行
Tether Gold _数字货币市值
Celo _BTC行情
应用链 _数字货币市值
Worldcoin _以太坊ETH价格
Ripple USD _数字货币市值
比特现金 _BTC行情
Ondo _以太坊ETH价格
TONToken _比特币
1000CAT _比特币行情
Starknet _比特币行情
Bittensor _币种排行
LayerZero _以太坊ETH价格
Aptos _加密货币行情
MarsCoin _币种排行