24H 最高$10.91
24H 最低$7.19
今日开盘$10.86
24H 成交量$1,720.38万
流通市值—
24H 涨跌额(-$3.43)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 542 |
PORTOFC Porto
|
$0.38 | $0.408 | $0.375 | $21.06万 | $275.32万 | -6.17% |
| 273 |
APEApeCoin
|
$0.1076 | $0.1181 | $0.1048 | $64.53万 | $8,087.00万 | -6.84% |
| 479 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 453 |
EULEuler
|
$0.995 | $1.10 | $0.971 | $29.91万 | $1,851.37万 | -5.42% |
| 138 |
SOLVSolv Protocol
|
$0.004488 | $0.004785 | $0.004139 | $166.03万 | $666.40万 | 6.63% |
| 591 |
CTSICartesi
|
$0.02495 | $0.02719 | $0.02447 | $16.48万 | $2,166.51万 | -5.99% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 243 |
ZBTZerobase
|
$0.0632 | $0.0675 | $0.0617 | $74.05万 | $1,389.52万 | -4.10% |
| 91 |
ICPInternet Computer
|
$2.456 | $2.67 | $2.41 | $367.42万 | $13.69亿 | -5.17% |
| 629 |
CHRChromia
|
$0.01485 | $0.01651 | $0.01454 | $12.32万 | $1,456.76万 | -8.73% |
| 672 |
BSPBBSPB
|
$45.09 | $47.61 | $43.93 | $7.54万 | — | -2.55% |
| 261 |
MOVRMoonriver
|
$0.986 | $1.10 | $0.943 | $69.18万 | $1,230.19万 | -7.68% |
| 631 |
AGLDAdventure Gold
|
$0.1657 | $0.1767 | $0.1621 | $12.20万 | $1,534.59万 | -5.10% |
| 435 |
YFIyearn.finance
|
$1961 | $2,073.00 | $1,906.00 | $32.03万 | $6,587.92万 | -4.39% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0538 | $0.0597 | $0.0524 | $50.89万 | $6,803.56万 | -7.40% |
| 179 |
ORCAOrca
|
$1.346 | $1.49 | $1.33 | $119.00万 | $8,095.82万 | -9.54% |
| 269 |
IOio.net
|
$0.1175 | $0.1299 | $0.1147 | $65.85万 | $4,993.86万 | -7.48% |
| 386 |
MANADecentraland
|
$0.0704 | $0.0758 | $0.0688 | $38.48万 | $1.36亿 | -5.38% |
相关站点
共 40 个
1000CAT _数字货币市值
比特现金 _币种排行
Sei _比特币行情
Pepe _以太坊ETH价格
Artificial _比特币行情
Aster _比特币
Polygon _数字货币市值
INTWB _比特币行情
Pepe _数字货币市值
Worldcoin _加密货币行情
Artificial _比特币行情
Official Trump _BTC行情
Sei _比特币行情
Stacks _加密货币行情
LayerZero _币种排行
Celo _比特币
FOGO _以太坊ETH价格
1000CAT _加密货币行情
Initia _比特币
First Digital _以太坊ETH价格
Aster _加密货币行情
INTWB _以太坊ETH价格
INTWB _BTC行情
Hyperliquid _BTC行情
Quant _以太坊ETH价格
RWUSD _BTC行情
Aave _数字货币市值
Avalanche _BTC行情
PancakeSwap _BTC行情
Bittensor _加密货币行情
Ripple USD _BTC行情
Aptos _加密货币行情
Polygon _BTC行情
BEB _BTC行情
Aster _数字货币市值
BEAMX _比特币行情
Huma Finance _加密货币行情
Avalanche _加密货币行情
Tether Gold _BTC行情
Pump.fun _比特币