24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 551 |
PORTOFC Porto
|
$0.384 | $0.41 | $0.375 | $19.87万 | $293.96万 | -6.11% |
| 264 |
APEApeCoin
|
$0.1079 | $0.1181 | $0.1048 | $68.95万 | $8,707.58万 | -6.50% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 415 |
EULEuler
|
$1.001 | $1.10 | $0.971 | $34.74万 | $1,964.89万 | -4.94% |
| 135 |
SOLVSolv Protocol
|
$0.004548 | $0.004785 | $0.004139 | $171.24万 | $621.64万 | 6.89% |
| 582 |
CTSICartesi
|
$0.02526 | $0.02719 | $0.02447 | $17.17万 | $2,321.61万 | -6.13% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 241 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $76.31万 | $1,461.58万 | -5.78% |
| 90 |
ICPInternet Computer
|
$2.472 | $2.67 | $2.41 | $370.08万 | $14.49亿 | -5.69% |
| 631 |
CHRChromia
|
$0.01499 | $0.01661 | $0.01454 | $12.27万 | $1,597.59万 | -9.75% |
| 669 |
BSPBBSPB
|
$45.13 | $47.61 | $43.93 | $7.64万 | — | -2.67% |
| 259 |
MOVRMoonriver
|
$0.979 | $1.10 | $0.943 | $70.31万 | $1,336.61万 | -11.00% |
| 629 |
AGLDAdventure Gold
|
$0.1658 | $0.1767 | $0.1621 | $12.44万 | $1,626.39万 | -5.69% |
| 447 |
YFIyearn.finance
|
$1962 | $2,073.00 | $1,906.00 | $31.07万 | $6,939.27万 | -5.31% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 319 |
MINAMina Protocol
|
$0.0539 | $0.0597 | $0.0524 | $51.91万 | $7,337.73万 | -8.49% |
| 179 |
ORCAOrca
|
$1.363 | $1.51 | $1.33 | $118.64万 | $8,983.65万 | -9.56% |
| 272 |
IOio.net
|
$0.1179 | $0.1299 | $0.1147 | $66.18万 | $5,434.23万 | -8.25% |
| 383 |
MANADecentraland
|
$0.0709 | $0.0758 | $0.0688 | $38.72万 | $1.45亿 | -5.97% |
相关站点
共 40 个
Official Trump _币种排行
Stacks _币种排行
Tether Gold _加密货币行情
Artificial _币种排行
Aptos _数字货币市值
波场 _BTC行情
Near Protocol _以太坊ETH价格
Injective _比特币行情
Plasma _以太坊ETH价格
Chainlink _比特币行情
比特币 _以太坊ETH价格
World Liberty _BTC行情
Gram _BTC行情
Uniswap _比特币
Gram _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Bubblemaps _币种排行
Internet _数字货币市值
Solana _以太坊ETH价格
Holo _加密货币行情
Aster _以太坊ETH价格
Gram _比特币行情
Zama _BTC行情
Polkadot _BTC行情
比特币 _数字货币市值
大零币 _数字货币市值
BEAMX _加密货币行情
THORChain _币种排行
Chainlink _比特币
Near Protocol _以太坊ETH价格
Render _比特币行情
Pendle _以太坊ETH价格
Pepe _加密货币行情
比特币 _数字货币市值
币安币 _BTC行情
First Digital _比特币
Official Trump _加密货币行情
TONToken _数字货币市值
Ether.fi _币种排行
Ethena _币种排行