24H 最高$0.0586
24H 最低$0.0563
今日开盘$0.0582
24H 成交量$10.63万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 287 |
PORTOFC Porto
|
$0.379 | $0.439 | $0.377 | $44.74万 | $282.38万 | -2.82% |
| 405 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $26.79万 | $8,316.67万 | -2.72% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 519 |
EULEuler
|
$0.987 | $1.05 | $0.984 | $15.74万 | $1,920.48万 | -4.73% |
| 422 |
SOLVSolv Protocol
|
$0.004309 | $0.004538 | $0.00429 | $25.42万 | $667.10万 | -4.20% |
| 617 |
CTSICartesi
|
$0.02489 | $0.02573 | $0.02481 | $8.32万 | $2,199.33万 | -2.58% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 356 |
ZBTZerobase
|
$0.0616 | $0.0649 | $0.0616 | $32.75万 | $1,411.44万 | -4.50% |
| 101 |
ICPInternet Computer
|
$2.419 | $2.50 | $2.41 | $174.47万 | $13.92亿 | -1.59% |
| 592 |
CHRChromia
|
$0.0151 | $0.01563 | $0.01502 | $10.38万 | $1,495.06万 | -2.33% |
| 670 |
BSPBBSPB
|
$43.15 | $45.71 | $41.18 | $4.26万 | — | -5.17% |
| 84 |
MOVRMoonriver
|
$1.027 | $1.15 | $1.02 | $251.94万 | $1,328.61万 | 0.10% |
| 658 |
AGLDAdventure Gold
|
$0.1665 | $0.1723 | $0.1663 | $4.89万 | $1,570.94万 | -1.83% |
| 461 |
YFIyearn.finance
|
$1996 | $2,030.00 | $1,983.00 | $20.75万 | $6,779.05万 | -1.04% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 401 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0532 | $27.20万 | $7,073.14万 | -4.80% |
| 318 |
ORCAOrca
|
$1.363 | $1.43 | $1.36 | $38.56万 | $8,348.74万 | -3.95% |
| 347 |
IOio.net
|
$0.1195 | $0.1245 | $0.1192 | $34.14万 | $5,175.69万 | -1.57% |
| 540 |
MANADecentraland
|
$0.0709 | $0.0734 | $0.0708 | $13.87万 | $1.40亿 | -2.07% |
相关站点
共 40 个
BMNRB _币种排行
CyberConnect _以太坊ETH价格
Pudgy Penguins _数字货币市值
USD1 _比特币行情
莱特币 _比特币行情
Meteora _数字货币市值
OFFICIAL TRUMP _加密货币行情
瑞波币 _以太坊ETH价格
Starknet _比特币行情
Vanar Chain _币种排行
恒星币 _以太坊ETH价格
QQQB _数字货币市值
Hyperliquid _BTC行情
Mitosis _比特币
Starknet _以太坊ETH价格
BMNRB _数字货币市值
Aptos _比特币行情
KORUB _比特币行情
Hedera _BTC行情
Act I : The _比特币行情
大零币 _比特币
CyberConnect _比特币
USD1 _加密货币行情
Starknet _加密货币行情
Hashflow _比特币行情
Aave _比特币行情
OFFICIAL TRUMP _BTC行情
Ondo _以太坊ETH价格
Wrapped _加密货币行情
ONEchain _比特币行情
RWUSD _加密货币行情
达世币 _比特币
Official _BTC行情
United Stables _数字货币市值
艾达币 _比特币行情
SOXSB _以太坊ETH价格
Celestia _比特币行情
Sui _加密货币行情
Solana _加密货币行情
Avalanche _数字货币市值