24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 542 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $21.02万 | $275.32万 | -5.68% |
| 274 |
APEApeCoin
|
$0.1085 | $0.1181 | $0.1048 | $64.00万 | $8,087.00万 | -6.79% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 439 |
EULEuler
|
$0.996 | $1.10 | $0.971 | $32.50万 | $1,851.37万 | -6.83% |
| 139 |
SOLVSolv Protocol
|
$0.004432 | $0.004785 | $0.004255 | $168.20万 | $666.40万 | 4.14% |
| 610 |
CTSICartesi
|
$0.02516 | $0.02719 | $0.02447 | $14.48万 | $2,166.51万 | -6.08% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 260 |
ZBTZerobase
|
$0.0634 | $0.0675 | $0.0617 | $70.53万 | $1,389.52万 | -3.94% |
| 91 |
ICPInternet Computer
|
$2.465 | $2.67 | $2.41 | $369.54万 | $13.69亿 | -4.83% |
| 638 |
CHRChromia
|
$0.01501 | $0.01651 | $0.01454 | $11.60万 | $1,456.76万 | -7.35% |
| 675 |
BSPBBSPB
|
$45.06 | $47.61 | $43.93 | $6.85万 | — | -2.64% |
| 259 |
MOVRMoonriver
|
$0.995 | $1.10 | $0.943 | $70.59万 | $1,230.19万 | -7.01% |
| 625 |
AGLDAdventure Gold
|
$0.1657 | $0.1764 | $0.1621 | $13.04万 | $1,534.59万 | -5.75% |
| 434 |
YFIyearn.finance
|
$1985 | $2,073.00 | $1,906.00 | $33.21万 | $6,587.92万 | -3.17% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.054 | $0.0597 | $0.0524 | $50.36万 | $6,803.56万 | -6.90% |
| 178 |
ORCAOrca
|
$1.329 | $1.48 | $1.33 | $122.96万 | $8,095.82万 | -9.59% |
| 264 |
IOio.net
|
$0.1185 | $0.1299 | $0.1147 | $69.26万 | $4,993.86万 | -6.47% |
| 386 |
MANADecentraland
|
$0.0708 | $0.0758 | $0.0688 | $39.03万 | $1.36亿 | -4.97% |
相关站点
共 40 个
Hyperliquid _币种排行
币安币 _加密货币行情
KORUB _比特币行情
Starknet _数字货币市值
Near Protocol _BTC行情
Uniswap _数字货币市值
Aerodrome _币种排行
MarsCoin _BTC行情
USDC _加密货币行情
KORUB _比特币
Artificial _数字货币市值
Uniswap _以太坊ETH价格
Aerodrome _币种排行
Ether.fi _加密货币行情
Aerodrome _币种排行
Render _币种排行
Render _以太坊ETH价格
大零币 _比特币
瑞波币 _加密货币行情
THORChain _币种排行
Pendle _BTC行情
比特币 _数字货币市值
莱特币 _比特币
Tether Gold _比特币
Near Protocol _BTC行情
USDC _加密货币行情
EUR _比特币
USDC _以太坊ETH价格
Thena _数字货币市值
Tether Gold _币种排行
狗币 _以太坊ETH价格
KORUB _以太坊ETH价格
BFUSD _以太坊ETH价格
QQQB _币种排行
Tether Gold _比特币行情
RWUSD _加密货币行情
Polygon _以太坊ETH价格
Avalanche _加密货币行情
Chainlink _数字货币市值
Worldcoin _比特币行情