24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 573 |
PORTOFC Porto
|
$0.387 | $0.394 | $0.38 | $15.32万 | $282.38万 | 0.00% |
| 325 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1055 | $43.46万 | $8,316.67万 | -0.09% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 510 |
EULEuler
|
$1.026 | $1.05 | $0.974 | $19.71万 | $1,920.48万 | 2.19% |
| 301 |
SOLVSolv Protocol
|
$0.004502 | $0.00458 | $0.00434 | $47.44万 | $667.10万 | 2.18% |
| 641 |
CTSICartesi
|
$0.02518 | $0.02573 | $0.02449 | $9.93万 | $2,199.33万 | -0.59% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 246 |
ZBTZerobase
|
$0.0644 | $0.065 | $0.0619 | $64.40万 | $1,411.44万 | 0.94% |
| 83 |
ICPInternet Computer
|
$2.457 | $2.51 | $2.37 | $363.05万 | $13.92亿 | -0.85% |
| 474 |
CHRChromia
|
$0.01525 | $0.01571 | $0.01467 | $22.50万 | $1,495.06万 | 0.00% |
| 680 |
BSPBBSPB
|
$43.06 | $46.60 | $41.18 | $5.34万 | — | -5.18% |
| 112 |
MOVRMoonriver
|
$1.055 | $1.15 | $0.967 | $224.09万 | $1,328.61万 | 5.50% |
| 617 |
AGLDAdventure Gold
|
$0.168 | $0.1723 | $0.1621 | $11.52万 | $1,570.94万 | 0.06% |
| 407 |
YFIyearn.finance
|
$2001 | $2,030.00 | $1,950.00 | $32.01万 | $6,779.05万 | -0.05% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 399 |
MINAMina Protocol
|
$0.0554 | $0.0572 | $0.0523 | $33.17万 | $7,073.14万 | 2.03% |
| 252 |
ORCAOrca
|
$1.373 | $1.43 | $1.30 | $62.34万 | $8,348.74万 | 3.47% |
| 306 |
IOio.net
|
$0.1228 | $0.1238 | $0.115 | $47.11万 | $5,175.69万 | 3.02% |
| 416 |
MANADecentraland
|
$0.072 | $0.0734 | $0.0691 | $30.26万 | $1.40亿 | 0.56% |
相关站点
共 40 个
波场 _比特币
Celo _以太坊ETH价格
莱特币 _加密货币行情
Avalanche _比特币
Caldera _比特币
RWUSD _以太坊ETH价格
StraitsX USD _BTC行情
币安币 _BTC行情
Starknet _币种排行
SNXXB _BTC行情
INTWB _比特币
Pump.fun _比特币行情
币安币 _币种排行
Filecoin _BTC行情
AAOIB _以太坊ETH价格
Near Protocol _币种排行
Hedera _加密货币行情
Ether.fi _比特币行情
Chainlink _数字货币市值
TQQQB _币种排行
Wrapped _以太坊ETH价格
Hedera _BTC行情
币安币 _加密货币行情
牛来 _以太坊ETH价格
KORUB _数字货币市值
Official _比特币
Polygon _比特币
THORChain _数字货币市值
Hedera _数字货币市值
牛来 _比特币
Ripple USD _以太坊ETH价格
TQQQB _比特币
DRAMB _比特币行情
PAX Gold _比特币
Plasma _以太坊ETH价格
First Digital _比特币
Aave _比特币行情
INTWB _加密货币行情
LayerZero _BTC行情
比特币 _BTC行情