24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.00万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 514 |
PORTOFC Porto
|
$0.394 | $0.412 | $0.394 | $19.91万 | $293.96万 | -3.19% |
| 281 |
APEApeCoin
|
$0.112 | $0.1181 | $0.1115 | $55.91万 | $8,707.58万 | -3.37% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 418 |
EULEuler
|
$1.039 | $1.10 | $1.04 | $30.49万 | $1,964.89万 | -0.86% |
| 127 |
SOLVSolv Protocol
|
$0.004558 | $0.004785 | $0.003918 | $181.12万 | $621.64万 | 13.67% |
| 597 |
CTSICartesi
|
$0.02598 | $0.02726 | $0.02593 | $13.77万 | $2,321.61万 | -3.46% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 255 |
ZBTZerobase
|
$0.0648 | $0.0676 | $0.0646 | $65.52万 | $1,461.58万 | -0.92% |
| 96 |
ICPInternet Computer
|
$2.565 | $2.67 | $2.56 | $287.56万 | $14.49亿 | -0.70% |
| 658 |
CHRChromia
|
$0.01557 | $0.01681 | $0.01553 | $8.48万 | $1,597.59万 | -4.95% |
| 662 |
BSPBBSPB
|
$44.67 | $47.79 | $43.68 | $8.25万 | — | -3.52% |
| 266 |
MOVRMoonriver
|
$1.013 | $1.11 | $1.01 | $60.21万 | $1,336.61万 | -7.32% |
| 614 |
AGLDAdventure Gold
|
$0.1705 | $0.1767 | $0.1701 | $12.18万 | $1,626.39万 | -1.90% |
| 479 |
YFIyearn.finance
|
$2012 | $2,079.00 | $2,005.00 | $22.65万 | $6,939.27万 | -1.85% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0563 | $0.0605 | $0.056 | $48.41万 | $7,337.73万 | -3.76% |
| 199 |
ORCAOrca
|
$1.404 | $1.53 | $1.40 | $89.82万 | $8,983.65万 | -6.15% |
| 316 |
IOio.net
|
$0.1231 | $0.1309 | $0.1228 | $47.55万 | $5,434.23万 | -4.65% |
| 409 |
MANADecentraland
|
$0.073 | $0.0763 | $0.0727 | $31.54万 | $1.45亿 | -2.80% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
Artificial _数字货币市值
Aster _比特币
以太坊 _币种排行
SNXXB _比特币
Gram _加密货币行情
Hyperliquid _BTC行情
Artificial _BTC行情
Bittensor _BTC行情
Tether Gold _BTC行情
狗币 _比特币
MarsCoin _比特币
牛来 _比特币
Thena _币种排行
达世币 _比特币
NFPrompt _加密货币行情
Chainlink _币种排行
达世币 _BTC行情
RWUSD _币种排行
USDC _比特币
以太坊 _币种排行
Starknet _BTC行情
NFPrompt _币种排行
TONToken _加密货币行情
Ondo _数字货币市值
达世币 _以太坊ETH价格
BFUSD _比特币
Official Trump _比特币行情
Starknet _加密货币行情
Bittensor _比特币行情
INTWB _币种排行
应用链 _数字货币市值
应用链 _比特币
BFUSD _比特币行情
Plasma _加密货币行情
Polygon _比特币行情
BFUSD _数字货币市值
Ondo _加密货币行情
SNXXB _比特币
Ethena _比特币行情