24H 最高$0.07776
24H 最低$0.07117
今日开盘$0.07758
24H 成交量$4,665.05万
流通市值$131.88亿
24H 涨跌额(-$0.01)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 556 |
PORTOFC Porto
|
$0.384 | $0.411 | $0.375 | $19.17万 | $293.96万 | -6.34% |
| 262 |
APEApeCoin
|
$0.108 | $0.1181 | $0.1048 | $67.49万 | $8,707.58万 | -7.06% |
| 474 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 418 |
EULEuler
|
$1.001 | $1.10 | $0.971 | $33.75万 | $1,964.89万 | -4.85% |
| 129 |
SOLVSolv Protocol
|
$0.004485 | $0.004785 | $0.003974 | $188.61万 | $621.64万 | 12.86% |
| 583 |
CTSICartesi
|
$0.02502 | $0.02719 | $0.02447 | $16.73万 | $2,321.61万 | -7.27% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 242 |
ZBTZerobase
|
$0.0628 | $0.0676 | $0.0617 | $76.43万 | $1,461.58万 | -5.85% |
| 89 |
ICPInternet Computer
|
$2.478 | $2.67 | $2.41 | $354.68万 | $14.49亿 | -5.02% |
| 627 |
CHRChromia
|
$0.01495 | $0.0167 | $0.01454 | $12.37万 | $1,597.59万 | -10.32% |
| 667 |
BSPBBSPB
|
$44.77 | $47.61 | $43.93 | $7.80万 | — | -1.21% |
| 264 |
MOVRMoonriver
|
$0.97 | $1.10 | $0.943 | $67.27万 | $1,336.61万 | -11.01% |
| 625 |
AGLDAdventure Gold
|
$0.1652 | $0.1767 | $0.1621 | $12.42万 | $1,626.39万 | -5.60% |
| 457 |
YFIyearn.finance
|
$1947 | $2,074.00 | $1,906.00 | $28.63万 | $6,939.27万 | -5.67% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 321 |
MINAMina Protocol
|
$0.054 | $0.0597 | $0.0524 | $50.45万 | $7,337.73万 | -8.32% |
| 176 |
ORCAOrca
|
$1.362 | $1.51 | $1.33 | $118.51万 | $8,983.65万 | -9.08% |
| 276 |
IOio.net
|
$0.1176 | $0.1299 | $0.1147 | $63.70万 | $5,434.23万 | -8.70% |
| 389 |
MANADecentraland
|
$0.0705 | $0.0758 | $0.0688 | $37.68万 | $1.45亿 | -6.38% |
相关站点
共 40 个
波场 _BTC行情
Ondo _数字货币市值
Filecoin _币种排行
大零币 _比特币
FOGO _币种排行
Ethena _比特币
Stacks _数字货币市值
PancakeSwap _币种排行
Hedera _加密货币行情
比特现金 _加密货币行情
Aptos _加密货币行情
Filecoin _数字货币市值
NFPrompt _币种排行
NFPrompt _以太坊ETH价格
恒星币 _比特币
Aerodrome _币种排行
牛来 _数字货币市值
USD1 _数字货币市值
Polkadot _BTC行情
TQQQB _以太坊ETH价格
Aerodrome _BTC行情
QQQB _比特币
Raydium _比特币
Polkadot _比特币行情
KORUB _加密货币行情
比特币 _BTC行情
Sei _币种排行
MarsCoin _以太坊ETH价格
Sei _数字货币市值
Quant _加密货币行情
SOXSB _比特币行情
瑞波币 _币种排行
TONToken _比特币行情
Zama _加密货币行情
以太坊 _比特币行情
比特现金 _以太坊ETH价格
币安币 _数字货币市值
Artificial _比特币行情
Quant _数字货币市值
Internet _加密货币行情