24H 最高$49.14
24H 最低$41.79
今日开盘$43.18
24H 成交量$91.87万
流通市值—
24H 涨跌额($3.35)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 588 |
PORTOFC Porto
|
$0.391 | $0.394 | $0.38 | $12.97万 | $282.38万 | 1.82% |
| 351 |
APEApeCoin
|
$0.1093 | $0.1125 | $0.1055 | $37.87万 | $8,316.67万 | 1.67% |
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 505 |
EULEuler
|
$1.016 | $1.05 | $0.974 | $19.27万 | $1,920.48万 | 2.83% |
| 316 |
SOLVSolv Protocol
|
$0.00447 | $0.00458 | $0.00434 | $43.23万 | $667.10万 | 1.94% |
| 631 |
CTSICartesi
|
$0.02515 | $0.02573 | $0.02449 | $9.98万 | $2,199.33万 | 0.88% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 251 |
ZBTZerobase
|
$0.0637 | $0.065 | $0.0619 | $60.62万 | $1,411.44万 | 1.92% |
| 89 |
ICPInternet Computer
|
$2.452 | $2.50 | $2.37 | $294.03万 | $13.92亿 | 1.74% |
| 475 |
CHRChromia
|
$0.01521 | $0.01571 | $0.01467 | $21.50万 | $1,495.06万 | 1.74% |
| 682 |
BSPBBSPB
|
$42.87 | $46.60 | $41.18 | $4.70万 | — | -5.11% |
| 109 |
MOVRMoonriver
|
$1.038 | $1.15 | $0.967 | $229.99万 | $1,328.61万 | 4.74% |
| 619 |
AGLDAdventure Gold
|
$0.1675 | $0.1723 | $0.1621 | $10.69万 | $1,570.94万 | 2.01% |
| 424 |
YFIyearn.finance
|
$1990 | $2,030.00 | $1,950.00 | $27.88万 | $6,779.05万 | -0.10% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 398 |
MINAMina Protocol
|
$0.0548 | $0.0572 | $0.0523 | $32.60万 | $7,073.14万 | 2.43% |
| 278 |
ORCAOrca
|
$1.374 | $1.43 | $1.30 | $50.73万 | $8,348.74万 | 4.33% |
| 295 |
IOio.net
|
$0.1225 | $0.1245 | $0.115 | $47.80万 | $5,175.69万 | 4.34% |
| 457 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.0691 | $23.06万 | $1.40亿 | 1.84% |
相关站点
共 40 个
Sui _币种排行
Hedera _数字货币市值
以太坊 _以太坊ETH价格
EWYB _比特币行情
Chainlink _加密货币行情
以太坊 _数字货币市值
以太坊 _比特币行情
First Digital _加密货币行情
First Digital _比特币行情
Pepe _加密货币行情
NBISB _BTC行情
Solana _币种排行
Ethena _比特币
NFPrompt _比特币
Plasma _数字货币市值
INTWB _比特币行情
Tether Gold _币种排行
比特现金 _加密货币行情
Pepe _BTC行情
METAB _数字货币市值
瑞波币 _数字货币市值
SOXSB _比特币
QQQB _以太坊ETH价格
ONEchain _BTC行情
莱特币 _比特币
Zama _比特币行情
TQQQB _BTC行情
Aster _比特币行情
Aster _比特币行情
达世币 _加密货币行情
Official _比特币行情
StraitsX USD _比特币行情
Filecoin _币种排行
Tether Gold _币种排行
StraitsX USD _币种排行
United Stables _加密货币行情
PAX Gold _比特币行情
Aerodrome _数字货币市值
SOXSB _BTC行情
NFPrompt _币种排行