24H 最高$231.94
24H 最低$216.70
今日开盘$220.92
24H 成交量$11.26万
流通市值—
24H 涨跌额(-$2.27)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 604 |
PORTOFC Porto
|
$0.394 | $0.396 | $0.385 | $9.98万 | $282.38万 | 1.03% |
| 367 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1066 | $31.88万 | $8,316.67万 | -2.62% |
| 413 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 493 |
EULEuler
|
$1.003 | $1.05 | $0.998 | $17.82万 | $1,920.48万 | -0.60% |
| 313 |
SOLVSolv Protocol
|
$0.004365 | $0.00458 | $0.004336 | $38.99万 | $667.10万 | -1.31% |
| 651 |
CTSICartesi
|
$0.02535 | $0.02573 | $0.025 | $7.08万 | $2,199.33万 | 0.52% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 320 |
ZBTZerobase
|
$0.0633 | $0.065 | $0.063 | $38.04万 | $1,411.44万 | -0.94% |
| 102 |
ICPInternet Computer
|
$2.432 | $2.50 | $2.40 | $203.58万 | $13.92亿 | 0.58% |
| 552 |
CHRChromia
|
$0.01535 | $0.01571 | $0.01503 | $13.44万 | $1,495.06万 | 0.59% |
| 680 |
BSPBBSPB
|
$42.87 | $45.89 | $41.18 | $4.05万 | — | -5.78% |
| 90 |
MOVRMoonriver
|
$1.049 | $1.15 | $0.99 | $241.11万 | $1,328.61万 | 5.64% |
| 621 |
AGLDAdventure Gold
|
$0.1703 | $0.1723 | $0.1663 | $8.90万 | $1,570.94万 | 1.73% |
| 440 |
YFIyearn.finance
|
$1991 | $2,030.00 | $1,981.00 | $22.80万 | $6,779.05万 | -0.10% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 385 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0539 | $29.80万 | $7,073.14万 | 0.73% |
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.35 | $45.40万 | $8,348.74万 | 1.77% |
| 355 |
IOio.net
|
$0.1223 | $0.1245 | $0.1189 | $33.18万 | $5,175.69万 | 1.75% |
| 517 |
MANADecentraland
|
$0.072 | $0.0734 | $0.071 | $16.03万 | $1.40亿 | 0.14% |
相关站点
共 40 个
Raydium _比特币行情
Huma Finance _以太坊ETH价格
KORUB _加密货币行情
莱特币 _BTC行情
以太坊 _币种排行
USD1 _以太坊ETH价格
CyberConnect _BTC行情
Bubblemaps _以太坊ETH价格
Near Protocol _BTC行情
Huma Finance _比特币
Filecoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pyth Network _以太坊ETH价格
Hyperliquid _BTC行情
BitTensor _数字货币市值
Artificial _加密货币行情
Artificial _比特币
Quant _加密货币行情
PAX Gold _BTC行情
Injective _币种排行
Caldera _币种排行
Filecoin _BTC行情
Plasma _比特币
Caldera _以太坊ETH价格
Uniswap _BTC行情
艾达币 _BTC行情
StraitsX USD _加密货币行情
Pyth Network _数字货币市值
KORUB _以太坊ETH价格
Aave _数字货币市值
Hyperliquid _加密货币行情
Huma Finance _比特币
TONToken _数字货币市值
大零币 _比特币行情
KORUB _数字货币市值
Tether Gold _加密货币行情
艾达币 _BTC行情
Injective _以太坊ETH价格
NFPrompt _比特币行情
Polygon _比特币