24H 最高$0.00898
24H 最低$0.0085
今日开盘$0.00853
24H 成交量$11.17万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 514 |
PORTOFC Porto
|
$0.395 | $0.412 | $0.394 | $20.19万 | $293.96万 | -1.74% |
| 279 |
APEApeCoin
|
$0.1122 | $0.1181 | $0.1121 | $56.52万 | $8,707.58万 | -1.49% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 425 |
EULEuler
|
$1.046 | $1.10 | $1.03 | $29.66万 | $1,964.89万 | 1.36% |
| 127 |
SOLVSolv Protocol
|
$0.004605 | $0.004785 | $0.003918 | $182.10万 | $621.64万 | 17.39% |
| 596 |
CTSICartesi
|
$0.02603 | $0.02726 | $0.02603 | $13.74万 | $2,321.61万 | -1.59% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 258 |
ZBTZerobase
|
$0.0652 | $0.0676 | $0.0644 | $64.55万 | $1,461.58万 | 1.24% |
| 96 |
ICPInternet Computer
|
$2.574 | $2.67 | $2.54 | $288.43万 | $14.49亿 | 1.30% |
| 655 |
CHRChromia
|
$0.01566 | $0.01681 | $0.01562 | $8.62万 | $1,597.59万 | -2.61% |
| 663 |
BSPBBSPB
|
$44.94 | $47.79 | $43.68 | $8.18万 | — | -2.45% |
| 267 |
MOVRMoonriver
|
$1.025 | $1.11 | $1.02 | $60.36万 | $1,336.61万 | -4.47% |
| 611 |
AGLDAdventure Gold
|
$0.1705 | $0.1767 | $0.1702 | $12.40万 | $1,626.39万 | -0.87% |
| 478 |
YFIyearn.finance
|
$2011 | $2,079.00 | $2,010.00 | $22.66万 | $6,939.27万 | -0.84% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 310 |
MINAMina Protocol
|
$0.0565 | $0.0605 | $0.0563 | $48.78万 | $7,337.73万 | -1.74% |
| 198 |
ORCAOrca
|
$1.409 | $1.53 | $1.40 | $90.14万 | $8,983.65万 | -4.08% |
| 311 |
IOio.net
|
$0.124 | $0.1309 | $0.1235 | $48.61万 | $5,434.23万 | -1.82% |
| 389 |
MANADecentraland
|
$0.0732 | $0.0763 | $0.0732 | $35.01万 | $1.45亿 | -0.54% |
相关站点
共 40 个
Bubblemaps _币种排行
Uniswap _币种排行
Bittensor _币种排行
KORUB _加密货币行情
Filecoin _加密货币行情
Uniswap _以太坊ETH价格
Thena _数字货币市值
THORChain _以太坊ETH价格
Solana _比特币行情
Quant _比特币行情
Aster _比特币行情
Sui _BTC行情
THORChain _BTC行情
Polkadot _比特币
狗币 _加密货币行情
QQQB _以太坊ETH价格
Bittensor _BTC行情
Celestia _比特币
Huma Finance _BTC行情
Render _比特币行情
Plasma _比特币行情
莱特币 _加密货币行情
AAPLB _加密货币行情
莱特币 _数字货币市值
达世币 _比特币
瑞波币 _加密货币行情
AAPLB _以太坊ETH价格
Zama _比特币行情
TONToken _数字货币市值
币安币 _加密货币行情
MarsCoin _以太坊ETH价格
狗币 _BTC行情
Sui _数字货币市值
Pudgy Penguins _币种排行
Thena _BTC行情
Space and Time _以太坊ETH价格
牛来 _比特币行情
Pepe _BTC行情
Aster _比特币
KORUB _BTC行情