24H 最高$578.05
24H 最低$566.85
今日开盘$572.22
24H 成交量$1.21万
流通市值—
24H 涨跌额(-$1.14)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 227 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.60万 | $282.38万 | -3.83% |
| 389 |
APEApeCoin
|
$0.1067 | $0.111 | $0.1063 | $25.41万 | $8,316.67万 | -3.53% |
| 377 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 503 |
EULEuler
|
$0.985 | $1.04 | $0.984 | $15.36万 | $1,920.48万 | -4.55% |
| 416 |
SOLVSolv Protocol
|
$0.004302 | $0.004529 | $0.004272 | $22.66万 | $667.10万 | -3.97% |
| 604 |
CTSICartesi
|
$0.02476 | $0.02561 | $0.02475 | $8.06万 | $2,199.33万 | -1.98% |
| 516 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 332 |
ZBTZerobase
|
$0.0605 | $0.0648 | $0.0603 | $32.76万 | $1,411.44万 | -5.76% |
| 91 |
ICPInternet Computer
|
$2.424 | $2.50 | $2.41 | $172.38万 | $13.92亿 | -2.34% |
| 615 |
CHRChromia
|
$0.01502 | $0.01537 | $0.01502 | $6.47万 | $1,495.06万 | -2.02% |
| 667 |
BSPBBSPB
|
$42.85 | $43.81 | $41.75 | $2.72万 | — | 1.37% |
| 116 |
MOVRMoonriver
|
$1.039 | $1.12 | $1.02 | $124.63万 | $1,328.61万 | -7.48% |
| 641 |
AGLDAdventure Gold
|
$0.1668 | $0.1714 | $0.1661 | $4.40万 | $1,570.94万 | -1.94% |
| 420 |
YFIyearn.finance
|
$2021 | $2,039.00 | $1,983.00 | $22.08万 | $6,779.05万 | 0.65% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 435 |
MINAMina Protocol
|
$0.0532 | $0.0566 | $0.053 | $20.47万 | $7,073.14万 | -5.84% |
| 391 |
ORCAOrca
|
$1.359 | $1.40 | $1.36 | $25.30万 | $8,348.74万 | -2.30% |
| 342 |
IOio.net
|
$0.1194 | $0.1245 | $0.1187 | $31.05万 | $5,175.69万 | -1.65% |
| 520 |
MANADecentraland
|
$0.0713 | $0.0727 | $0.0708 | $14.01万 | $1.40亿 | -1.93% |
相关站点
共 40 个
Ether.fi _比特币行情
Ripple USD _数字货币市值
DODO _数字货币市值
Worldcoin _BTC行情
Hyperliquid _比特币行情
Hyperliquid _加密货币行情
RNDR _比特币行情
RNDR _比特币行情
Plasma _币种排行
BFUSD _币种排行
Uniswap _以太坊ETH价格
CyberConnect _比特币行情
牛来 _数字货币市值
Wrapped _BTC行情
Hedera _币种排行
TONToken _加密货币行情
以太坊 _币种排行
BFUSD _比特币行情
United Stables _加密货币行情
Aptos _BTC行情
United Stables _加密货币行情
Filecoin _以太坊ETH价格
JUST _比特币行情
BitTensor _比特币行情
Hyperliquid _比特币行情
SNXXB _数字货币市值
Tether Gold _币种排行
Bubblemaps _BTC行情
Bubblemaps _加密货币行情
Artificial _比特币
Near Protocol _以太坊ETH价格
BEAMX _比特币
Chainlink _币种排行
Sui _比特币
SNXXB _以太坊ETH价格
Caldera _数字货币市值
Official _数字货币市值
Mitosis _以太坊ETH价格
Worldcoin _比特币
Arbitrum _比特币行情