24H 最高$19.23
24H 最低$18.28
今日开盘$19.2
24H 成交量$301.16万
流通市值—
24H 涨跌额(-$0.29)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 294 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.377 | $42.31万 | $282.38万 | -3.58% |
| 403 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $27.06万 | $8,316.67万 | -3.07% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 514 |
EULEuler
|
$0.986 | $1.05 | $0.984 | $15.89万 | $1,920.48万 | -5.47% |
| 415 |
SOLVSolv Protocol
|
$0.004339 | $0.004538 | $0.00429 | $25.96万 | $667.10万 | -4.07% |
| 616 |
CTSICartesi
|
$0.0249 | $0.02573 | $0.02481 | $8.38万 | $2,199.33万 | -2.58% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 359 |
ZBTZerobase
|
$0.0619 | $0.0649 | $0.0616 | $33.09万 | $1,411.44万 | -4.33% |
| 102 |
ICPInternet Computer
|
$2.428 | $2.50 | $2.41 | $176.22万 | $13.92亿 | -1.46% |
| 596 |
CHRChromia
|
$0.01509 | $0.01563 | $0.01502 | $9.99万 | $1,495.06万 | -2.58% |
| 673 |
BSPBBSPB
|
$43.01 | $45.74 | $41.18 | $4.25万 | — | -5.97% |
| 85 |
MOVRMoonriver
|
$1.037 | $1.15 | $1.03 | $252.70万 | $1,328.61万 | -0.29% |
| 659 |
AGLDAdventure Gold
|
$0.1669 | $0.1723 | $0.1663 | $4.95万 | $1,570.94万 | -1.53% |
| 462 |
YFIyearn.finance
|
$1995 | $2,030.00 | $1,983.00 | $20.82万 | $6,779.05万 | -0.75% |
| 550 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 392 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0532 | $27.86万 | $7,073.14万 | -4.80% |
| 322 |
ORCAOrca
|
$1.368 | $1.43 | $1.36 | $37.76万 | $8,348.74万 | -3.19% |
| 349 |
IOio.net
|
$0.1198 | $0.1245 | $0.1193 | $34.16万 | $5,175.69万 | -1.64% |
| 538 |
MANADecentraland
|
$0.071 | $0.0734 | $0.0708 | $14.04万 | $1.40亿 | -1.93% |
相关站点
共 40 个
Gitcoin _数字货币市值
币安币 _比特币行情
Worldcoin _BTC行情
Celo _币种排行
Ether.fi _币种排行
Avalanche _以太坊ETH价格
Bubblemaps _BTC行情
LayerZero _币种排行
Pump.fun _以太坊ETH价格
Tether Gold _比特币
Aerodrome _币种排行
Aave _BTC行情
BFUSD _比特币行情
Raydium _币种排行
Pudgy Penguins _以太坊ETH价格
瑞波币 _加密货币行情
Polkadot _BTC行情
Polygon _币种排行
TONToken _BTC行情
Aave _BTC行情
BitTensor _比特币
Aster _BTC行情
Celo _比特币
INTWB _数字货币市值
Pepe _比特币行情
USD1 _以太坊ETH价格
Zama _以太坊ETH价格
Worldcoin _比特币
BMNRB _加密货币行情
Zama _比特币行情
Hyperliquid _加密货币行情
Aptos _比特币
TONToken _币种排行
Act I : The _加密货币行情
Artificial _币种排行
Uniswap _数字货币市值
Zilliqa _数字货币市值
波场 _BTC行情
币安币 _比特币
Pudgy Penguins _以太坊ETH价格