24H 最高$3.21
24H 最低$2.90
今日开盘$3.177
24H 成交量$30.08万
流通市值$2,085.05万
24H 涨跌额(-$0.18)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 552 |
PORTOFC Porto
|
$0.386 | $0.411 | $0.375 | $19.14万 | $293.96万 | -5.62% |
| 264 |
APEApeCoin
|
$0.1087 | $0.1181 | $0.1048 | $67.85万 | $8,707.58万 | -5.40% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 418 |
EULEuler
|
$1.008 | $1.10 | $0.971 | $33.94万 | $1,964.89万 | -3.73% |
| 131 |
SOLVSolv Protocol
|
$0.004524 | $0.004785 | $0.004039 | $184.43万 | $621.64万 | 10.58% |
| 579 |
CTSICartesi
|
$0.02531 | $0.02719 | $0.02447 | $17.35万 | $2,321.61万 | -5.84% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 239 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $77.04万 | $1,461.58万 | -4.51% |
| 88 |
ICPInternet Computer
|
$2.499 | $2.67 | $2.41 | $360.94万 | $14.49亿 | -4.03% |
| 630 |
CHRChromia
|
$0.0151 | $0.01661 | $0.01454 | $12.36万 | $1,597.59万 | -8.93% |
| 668 |
BSPBBSPB
|
$44.81 | $47.61 | $43.93 | $7.79万 | — | -1.52% |
| 263 |
MOVRMoonriver
|
$0.981 | $1.10 | $0.943 | $68.11万 | $1,336.61万 | -9.84% |
| 627 |
AGLDAdventure Gold
|
$0.1668 | $0.1767 | $0.1621 | $12.54万 | $1,626.39万 | -4.25% |
| 455 |
YFIyearn.finance
|
$1962 | $2,074.00 | $1,906.00 | $29.26万 | $6,939.27万 | -4.67% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 319 |
MINAMina Protocol
|
$0.0545 | $0.0597 | $0.0524 | $51.00万 | $7,337.73万 | -7.31% |
| 171 |
ORCAOrca
|
$1.375 | $1.51 | $1.33 | $125.18万 | $8,983.65万 | -7.84% |
| 274 |
IOio.net
|
$0.1188 | $0.1299 | $0.1147 | $64.82万 | $5,434.23万 | -7.19% |
| 385 |
MANADecentraland
|
$0.0711 | $0.0758 | $0.0688 | $38.10万 | $1.45亿 | -5.07% |
相关站点
共 40 个
BEAMX _加密货币行情
Ondo _币种排行
Avalanche _以太坊ETH价格
达世币 _BTC行情
LayerZero _比特币
Aerodrome _BTC行情
THORChain _数字货币市值
QQQB _加密货币行情
Ripple USD _BTC行情
Aster _以太坊ETH价格
波场 _BTC行情
TQQQB _币种排行
Aave _币种排行
FOGO _比特币行情
Chainlink _数字货币市值
达世币 _比特币
Plasma _比特币行情
Celo _比特币
1000CAT _比特币
PancakeSwap _币种排行
Polkadot _比特币行情
币安币 _数字货币市值
Near Protocol _比特币
艾达币 _BTC行情
1000CAT _BTC行情
Initia _比特币
KORUB _加密货币行情
BFUSD _数字货币市值
FOGO _数字货币市值
Ripple USD _以太坊ETH价格
Stacks _币种排行
Tether Gold _币种排行
Pepe _加密货币行情
Aster _加密货币行情
Avalanche _BTC行情
Celo _加密货币行情
Sei _BTC行情
EUR _币种排行
Quant _加密货币行情
Sui _币种排行