24H 最高$0.0027
24H 最低$0.00245
今日开盘$0.00266
24H 成交量$18.08万
流通市值$1,472.91万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 551 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $20.29万 | $293.96万 | -6.37% |
| 274 |
APEApeCoin
|
$0.1075 | $0.1181 | $0.1048 | $64.86万 | $8,707.58万 | -7.09% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 450 |
EULEuler
|
$0.99 | $1.10 | $0.971 | $30.09万 | $1,964.89万 | -5.80% |
| 138 |
SOLVSolv Protocol
|
$0.004505 | $0.004785 | $0.004139 | $165.97万 | $621.64万 | 7.57% |
| 590 |
CTSICartesi
|
$0.02487 | $0.02719 | $0.02447 | $16.48万 | $2,321.61万 | -6.68% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 242 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $74.77万 | $1,461.58万 | -5.26% |
| 91 |
ICPInternet Computer
|
$2.453 | $2.67 | $2.41 | $366.42万 | $14.49亿 | -5.51% |
| 629 |
CHRChromia
|
$0.0149 | $0.01651 | $0.01454 | $12.42万 | $1,597.59万 | -8.70% |
| 672 |
BSPBBSPB
|
$45.15 | $47.61 | $43.93 | $7.57万 | — | -3.48% |
| 263 |
MOVRMoonriver
|
$0.987 | $1.10 | $0.943 | $68.58万 | $1,336.61万 | -7.93% |
| 632 |
AGLDAdventure Gold
|
$0.1651 | $0.1767 | $0.1621 | $12.10万 | $1,626.39万 | -5.93% |
| 441 |
YFIyearn.finance
|
$1953 | $2,073.00 | $1,906.00 | $31.49万 | $6,939.27万 | -5.38% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0538 | $0.0597 | $0.0524 | $50.95万 | $7,337.73万 | -7.40% |
| 180 |
ORCAOrca
|
$1.346 | $1.50 | $1.33 | $118.62万 | $8,983.65万 | -9.79% |
| 272 |
IOio.net
|
$0.1169 | $0.1299 | $0.1147 | $65.62万 | $5,434.23万 | -8.39% |
| 385 |
MANADecentraland
|
$0.0702 | $0.0758 | $0.0688 | $38.76万 | $1.45亿 | -6.02% |
相关站点
共 40 个
比特现金 _币种排行
World Liberty _比特币
BEAMX _比特币行情
Gram _以太坊ETH价格
Sei _以太坊ETH价格
狗币 _币种排行
Ether.fi _加密货币行情
波场 _以太坊ETH价格
应用链 _数字货币市值
Polkadot _加密货币行情
Injective _比特币
SOXSB _比特币行情
Near Protocol _加密货币行情
StraitsX XUSD _币种排行
Near Protocol _数字货币市值
莱特币 _数字货币市值
Tezos _以太坊ETH价格
SNXXB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pump.fun _加密货币行情
以太坊 _BTC行情
达世币 _币种排行
Bittensor _BTC行情
以太坊 _BTC行情
Tezos _加密货币行情
DRAMB _BTC行情
StraitsX XUSD _比特币
以太坊 _加密货币行情
Avalanche _加密货币行情
Bubblemaps _比特币行情
牛来 _币种排行
Quant _BTC行情
Celestia _加密货币行情
Initia _比特币
Aster _以太坊ETH价格
USDC _加密货币行情
Sei _币种排行
Polygon _以太坊ETH价格
Ethena _币种排行
Internet _比特币