24H 最高$0.1016
24H 最低$0.0923
今日开盘$0.1005
24H 成交量$163.96万
流通市值$8.51亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 541 |
PORTOFC Porto
|
$0.381 | $0.408 | $0.375 | $21.19万 | $275.32万 | -6.39% |
| 273 |
APEApeCoin
|
$0.1084 | $0.1181 | $0.1048 | $65.24万 | $8,087.00万 | -6.31% |
| 489 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 437 |
EULEuler
|
$0.995 | $1.10 | $0.971 | $32.59万 | $1,851.37万 | -6.84% |
| 137 |
SOLVSolv Protocol
|
$0.004446 | $0.004785 | $0.004187 | $167.54万 | $666.40万 | 5.86% |
| 586 |
CTSICartesi
|
$0.02514 | $0.02719 | $0.02447 | $16.82万 | $2,166.51万 | -5.38% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 250 |
ZBTZerobase
|
$0.0635 | $0.0675 | $0.0617 | $72.18万 | $1,389.52万 | -3.79% |
| 90 |
ICPInternet Computer
|
$2.46 | $2.67 | $2.41 | $368.10万 | $13.69亿 | -4.65% |
| 633 |
CHRChromia
|
$0.01495 | $0.01651 | $0.01454 | $12.11万 | $1,456.76万 | -7.89% |
| 674 |
BSPBBSPB
|
$45.32 | $47.61 | $43.93 | $6.87万 | — | -0.85% |
| 260 |
MOVRMoonriver
|
$0.994 | $1.10 | $0.943 | $70.63万 | $1,230.19万 | -6.93% |
| 627 |
AGLDAdventure Gold
|
$0.1658 | $0.1764 | $0.1621 | $12.95万 | $1,534.59万 | -5.80% |
| 438 |
YFIyearn.finance
|
$1973 | $2,073.00 | $1,906.00 | $32.58万 | $6,587.92万 | -3.33% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 327 |
MINAMina Protocol
|
$0.0542 | $0.0597 | $0.0524 | $50.25万 | $6,803.56万 | -6.55% |
| 179 |
ORCAOrca
|
$1.341 | $1.48 | $1.33 | $122.52万 | $8,095.82万 | -8.90% |
| 263 |
IOio.net
|
$0.1182 | $0.1299 | $0.1147 | $69.36万 | $4,993.86万 | -6.86% |
| 388 |
MANADecentraland
|
$0.0711 | $0.0758 | $0.0688 | $39.15万 | $1.36亿 | -4.18% |
相关站点
共 40 个
1000CAT _BTC行情
Ether.fi _比特币行情
Aave _BTC行情
波场 _比特币
Render _数字货币市值
FOGO _比特币
艾达币 _BTC行情
以太坊 _以太坊ETH价格
Aerodrome _比特币行情
Ondo _BTC行情
PancakeSwap _数字货币市值
Aster _数字货币市值
PAX Gold _比特币
Pepe _比特币行情
恒星币 _币种排行
Solana _BTC行情
USD1 _比特币
Aerodrome _币种排行
Ether.fi _币种排行
DRAMB _BTC行情
Gram _BTC行情
EUR _BTC行情
Thena _加密货币行情
Holo _比特币行情
Caldera _比特币行情
Gram _BTC行情
INTWB _加密货币行情
Injective _比特币
Thena _比特币行情
THORChain _币种排行
Uniswap _币种排行
First Digital _数字货币市值
Injective _BTC行情
DRAMB _比特币
Thena _以太坊ETH价格
INTWB _比特币
Thena _BTC行情
First Digital _加密货币行情
Artificial _加密货币行情
Arbitrum _比特币