aixbt by Virtuals

AIXBT · 美元计价

$0.01527

-6.61% ≈ ￥0.100782 (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高$0.01663

24H 最低$0.01471

今日开盘$0.01635

24H 成交量$32.92万

流通市值$1,288.62万

24H 涨跌额(-$0.00)

历史最高$0.99

最高日期2025-01-01

历史最低$0.0129

最低日期2025-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
452	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
540	PORTOFC Porto	$0.383	$0.408	$0.375	$21.18万	$275.32万	-5.67%
273	APEApeCoin	$0.1087	$0.1181	$0.1048	$65.26万	$8,087.00万	-5.97%
490	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
438	EULEuler	$0.994	$1.10	$0.971	$32.49万	$1,851.37万	-7.28%
139	SOLVSolv Protocol	$0.004434	$0.004785	$0.004202	$167.68万	$666.40万	5.47%
586	CTSICartesi	$0.02513	$0.02719	$0.02447	$16.83万	$2,166.51万	-5.31%
613	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
250	ZBTZerobase	$0.0637	$0.0675	$0.0617	$72.11万	$1,389.52万	-3.63%
90	ICPInternet Computer	$2.464	$2.67	$2.41	$367.03万	$13.69亿	-4.46%
633	CHRChromia	$0.01495	$0.01651	$0.01454	$12.16万	$1,456.76万	-7.60%
674	BSPBBSPB	$45.14	$47.61	$43.93	$6.87万	—	-1.03%
260	MOVRMoonriver	$0.994	$1.10	$0.943	$70.72万	$1,230.19万	-6.93%
627	AGLDAdventure Gold	$0.1662	$0.1764	$0.1621	$12.92万	$1,534.59万	-5.30%
437	YFIyearn.finance	$1984	$2,073.00	$1,906.00	$32.87万	$6,587.92万	-2.79%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
327	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$50.35万	$6,803.56万	-6.22%
179	ORCAOrca	$1.339	$1.48	$1.33	$122.73万	$8,095.82万	-9.10%
263	IOio.net	$0.1185	$0.1299	$0.1147	$69.60万	$4,993.86万	-6.62%
387	MANADecentraland	$0.071	$0.0758	$0.0688	$39.23万	$1.36亿	-4.44%