Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0003091
-0.77%
≈ ￥0.00204006
(-$0.00)
更新于 2026-11-07 16:00:02
24H 最高$0.0003177
24H 最低$0.0003073
今日开盘$0.0003115
24H 成交量$12.90万
流通市值$4,777.43万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 606 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.386 | $9.58万 | $282.38万 | 2.07% |
| 352 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1066 | $33.73万 | $8,316.67万 | -1.36% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 499 |
EULEuler
|
$0.998 | $1.05 | $0.998 | $17.23万 | $1,920.48万 | -0.99% |
| 363 |
SOLVSolv Protocol
|
$0.004316 | $0.004562 | $0.004309 | $32.24万 | $667.10万 | -3.16% |
| 644 |
CTSICartesi
|
$0.02534 | $0.02573 | $0.025 | $6.93万 | $2,199.33万 | 0.40% |
| 539 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 357 |
ZBTZerobase
|
$0.0631 | $0.065 | $0.063 | $33.12万 | $1,411.44万 | -1.41% |
| 100 |
ICPInternet Computer
|
$2.443 | $2.50 | $2.41 | $198.91万 | $13.92亿 | 0.95% |
| 565 |
CHRChromia
|
$0.01527 | $0.01571 | $0.01513 | $12.22万 | $1,495.06万 | 0.46% |
| 679 |
BSPBBSPB
|
$42.91 | $45.89 | $41.18 | $4.18万 | — | -5.57% |
| 90 |
MOVRMoonriver
|
$1.048 | $1.15 | $1.01 | $241.69万 | $1,328.61万 | 3.97% |
| 636 |
AGLDAdventure Gold
|
$0.1696 | $0.1723 | $0.1675 | $7.40万 | $1,570.94万 | 0.00% |
| 447 |
YFIyearn.finance
|
$1999 | $2,030.00 | $1,983.00 | $21.70万 | $6,779.05万 | 0.30% |
| 556 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 394 |
MINAMina Protocol
|
$0.0548 | $0.0572 | $0.0542 | $28.06万 | $7,073.14万 | 0.55% |
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.37 | $44.45万 | $8,348.74万 | 0.88% |
| 333 |
IOio.net
|
$0.1212 | $0.1245 | $0.1194 | $36.20万 | $5,175.69万 | 0.83% |
| 541 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $14.05万 | $1.40亿 | 0.28% |
相关站点
共 40 个
EUR _加密货币行情
Ripple USD _以太坊ETH价格
Filecoin _比特币行情
Tether Gold _BTC行情
Ondo _加密货币行情
Act I : The _以太坊ETH价格
Zama _数字货币市值
Avalanche _比特币行情
牛来 _数字货币市值
Polygon _比特币
Act I : The _数字货币市值
TQQQB _以太坊ETH价格
BEAMX _以太坊ETH价格
Vanar Chain _BTC行情
Zama _加密货币行情
BitTensor _币种排行
Chainlink _比特币
Raydium _比特币行情
TONToken _比特币
艾达币 _比特币行情
BFUSD _比特币
Near Protocol _BTC行情
Uniswap _比特币
USDC _以太坊ETH价格
Official _数字货币市值
Ether.fi _加密货币行情
Hyperliquid _币种排行
艾达币 _以太坊ETH价格
Hashflow _以太坊ETH价格
Pump.fun _加密货币行情
Pudgy Penguins _币种排行
USD1 _币种排行
Sui _比特币行情
Caldera _数字货币市值
Ether.fi _加密货币行情
Artificial _以太坊ETH价格
QQQB _比特币行情
BFUSD _加密货币行情
Aster _币种排行
USD1 _比特币行情