24H 最高$0.0807
24H 最低$0.0777
今日开盘$0.0801
24H 成交量$25.30万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 584 |
PORTOFC Porto
|
$0.392 | $0.395 | $0.385 | $11.64万 | $282.38万 | 1.03% |
| 386 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1082 | $30.76万 | $8,316.67万 | -0.55% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 507 |
EULEuler
|
$1.014 | $1.05 | $0.992 | $17.24万 | $1,920.48万 | 2.01% |
| 307 |
SOLVSolv Protocol
|
$0.004387 | $0.00458 | $0.004351 | $42.54万 | $667.10万 | -0.90% |
| 632 |
CTSICartesi
|
$0.02534 | $0.02573 | $0.02503 | $8.88万 | $2,199.33万 | 0.32% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 290 |
ZBTZerobase
|
$0.0636 | $0.065 | $0.0632 | $46.49万 | $1,411.44万 | 0.16% |
| 102 |
ICPInternet Computer
|
$2.439 | $2.50 | $2.40 | $222.43万 | $13.92亿 | 0.16% |
| 471 |
CHRChromia
|
$0.01532 | $0.01571 | $0.01503 | $20.34万 | $1,495.06万 | 1.59% |
| 681 |
BSPBBSPB
|
$42.69 | $46.16 | $41.18 | $4.37万 | — | -7.05% |
| 100 |
MOVRMoonriver
|
$1.032 | $1.15 | $0.977 | $231.37万 | $1,328.61万 | 5.52% |
| 618 |
AGLDAdventure Gold
|
$0.1698 | $0.1723 | $0.1647 | $9.75万 | $1,570.94万 | 2.72% |
| 438 |
YFIyearn.finance
|
$1992 | $2,030.00 | $1,976.00 | $23.73万 | $6,779.05万 | 0.35% |
| 573 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 381 |
MINAMina Protocol
|
$0.0548 | $0.0572 | $0.0538 | $31.18万 | $7,073.14万 | 1.67% |
| 287 |
ORCAOrca
|
$1.398 | $1.43 | $1.33 | $47.22万 | $8,348.74万 | 4.80% |
| 337 |
IOio.net
|
$0.1228 | $0.1245 | $0.1188 | $37.65万 | $5,175.69万 | 3.02% |
| 474 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.0706 | $20.22万 | $1.40亿 | 1.70% |
相关站点
共 40 个
Huma Finance _币种排行
Pudgy Penguins _加密货币行情
Ondo _加密货币行情
Celo _BTC行情
狗币 _BTC行情
Zilliqa _以太坊ETH价格
Vanar Chain _比特币行情
Pepe _比特币行情
Moonriver _以太坊ETH价格
Hedera _数字货币市值
比特现金 _币种排行
Plasma _币种排行
BEAMX _比特币行情
Aptos _以太坊ETH价格
Pepe _数字货币市值
Polygon _比特币行情
BitTensor _比特币
BitTensor _以太坊ETH价格
Celestia _币种排行
First Digital _数字货币市值
Arbitrum _以太坊ETH价格
Uniswap _数字货币市值
大零币 _加密货币行情
Vanar Chain _比特币
USD1 _币种排行
Huma Finance _加密货币行情
大零币 _币种排行
SOXSB _比特币行情
Avalanche _加密货币行情
Sui _以太坊ETH价格
Ethena _BTC行情
Polygon _币种排行
大零币 _比特币行情
瑞波币 _加密货币行情
StraitsX USD _币种排行
狗币 _数字货币市值
BitTensor _比特币行情
Filecoin _比特币行情
ONEchain _比特币
Moonriver _BTC行情